Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:12 | 194 | 35,7950 |
03.10.24 21:00:55 | 100 | 35,7900 |
03.10.24 21:00:42 | 100 | 35,7900 |
03.10.24 21:00:35 | 100 | 35,7900 |
03.10.24 21:00:32 | 100 | 35,8100 |
03.10.24 21:00:29 | 200 | 35,7950 |
03.10.24 21:00:28 | 100 | 35,8050 |
03.10.24 21:00:28 | 100 | 35,8050 |
03.10.24 21:00:28 | 100 | 35,8050 |
03.10.24 21:00:28 | 100 | 35,8000 |
03.10.24 21:00:28 | 100 | 35,8000 |
03.10.24 21:00:28 | 100 | 35,8000 |
03.10.24 21:00:28 | 100 | 35,7900 |
03.10.24 21:00:28 | 100 | 35,7850 |
03.10.24 21:00:28 | 100 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:23 | 100 | 35,7950 |
03.10.24 21:00:09 | 100 | 35,7950 |
03.10.24 21:00:06 | 100 | 35,8000 |
03.10.24 21:00:06 | 100 | 35,7950 |
03.10.24 21:00:06 | 100 | 35,7950 |
03.10.24 21:00:06 | 100 | 35,7950 |
03.10.24 21:00:05 | 233 | 35,8000 |
03.10.24 21:00:05 | 277 | 35,8000 |
03.10.24 21:00:05 | 210 | 35,8000 |
03.10.24 21:00:05 | 100 | 35,8000 |
03.10.24 21:00:05 | 300 | 35,8000 |
03.10.24 21:00:04 | 100 | 35,7800 |
03.10.24 21:00:04 | 100 | 35,7950 |
03.10.24 21:00:04 | 100 | 35,7950 |
03.10.24 21:00:04 | 100 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:04 | 100 | 35,7900 |
03.10.24 21:00:04 | 100 | 35,7900 |
03.10.24 21:00:04 | 100 | 35,7900 |
03.10.24 21:00:04 | 100 | 35,7900 |
03.10.24 21:00:02 | 100 | 35,7950 |
03.10.24 21:00:01 | 100 | 35,8050 |
03.10.24 21:00:01 | 100 | 35,8050 |
03.10.24 21:00:01 | 150 | 35,8000 |
03.10.24 21:00:01 | 166 | 35,8100 |
03.10.24 21:00:01 | 100 | 35,8100 |
03.10.24 21:00:00 | 100 | 35,8100 |
03.10.24 21:00:00 | 100 | 35,8100 |
03.10.24 21:00:00 | 100 | 35,8100 |
03.10.24 21:00:00 | 100 | 35,8100 |
03.10.24 21:00:00 | 100 | 35,8100 |