Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:51 | 100 | 35,8150 |
03.10.24 20:59:49 | 214 | 35,8150 |
03.10.24 20:59:49 | 107 | 35,8150 |
03.10.24 20:59:49 | 127 | 35,8150 |
03.10.24 20:59:49 | 241 | 35,8150 |
03.10.24 20:59:22 | 100 | 35,8150 |
03.10.24 20:59:22 | 100 | 35,8200 |
03.10.24 20:59:22 | 100 | 35,8200 |
03.10.24 20:59:22 | 100 | 35,8200 |
03.10.24 20:59:22 | 100 | 35,8200 |
03.10.24 20:59:18 | 100 | 35,8200 |
03.10.24 20:58:45 | 500 | 35,8200 |
03.10.24 20:58:26 | 100 | 35,8300 |
03.10.24 20:58:26 | 296 | 35,8300 |
03.10.24 20:58:20 | 100 | 35,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:20 | 100 | 35,8300 |
03.10.24 20:58:20 | 100 | 35,8300 |
03.10.24 20:58:20 | 100 | 35,8300 |
03.10.24 20:58:20 | 589 | 35,8300 |
03.10.24 20:58:20 | 100 | 35,8300 |
03.10.24 20:57:59 | 119 | 35,8250 |
03.10.24 20:57:55 | 100 | 35,8300 |
03.10.24 20:57:55 | 100 | 35,8300 |
03.10.24 20:57:55 | 100 | 35,8300 |
03.10.24 20:57:55 | 100 | 35,8300 |
03.10.24 20:57:55 | 100 | 35,8350 |
03.10.24 20:57:55 | 100 | 35,8400 |
03.10.24 20:57:55 | 100 | 35,8400 |
03.10.24 20:57:55 | 100 | 35,8400 |
03.10.24 20:57:55 | 100 | 35,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:55 | 200 | 35,8400 |
03.10.24 20:57:55 | 100 | 35,8400 |
03.10.24 20:57:55 | 134 | 35,8400 |
03.10.24 20:57:55 | 137 | 35,8400 |
03.10.24 20:57:55 | 100 | 35,8400 |
03.10.24 20:57:55 | 100 | 35,8400 |
03.10.24 20:57:55 | 100 | 35,8400 |
03.10.24 20:57:52 | 100 | 35,8500 |
03.10.24 20:57:26 | 107 | 35,8500 |
03.10.24 20:57:25 | 100 | 35,8400 |
03.10.24 20:57:18 | 200 | 35,8500 |
03.10.24 20:57:10 | 100 | 35,8500 |
03.10.24 20:57:10 | 100 | 35,8500 |
03.10.24 20:57:10 | 100 | 35,8500 |
03.10.24 20:57:01 | 100 | 35,8500 |