Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:26 | 100 | 69,5600 |
11.06.25 20:45:25 | 100 | 69,5600 |
11.06.25 20:45:25 | 100 | 69,5700 |
11.06.25 20:45:04 | 100 | 69,6000 |
11.06.25 20:45:04 | 100 | 69,6000 |
11.06.25 20:45:04 | 300 | 69,6000 |
11.06.25 20:45:04 | 100 | 69,5800 |
11.06.25 20:45:04 | 100 | 69,5800 |
11.06.25 20:45:04 | 100 | 69,5800 |
11.06.25 20:45:04 | 100 | 69,5800 |
11.06.25 20:45:03 | 100 | 69,5800 |
11.06.25 20:44:56 | 100 | 69,5700 |
11.06.25 20:44:56 | 100 | 69,5800 |
11.06.25 20:44:56 | 100 | 69,5800 |
11.06.25 20:44:55 | 100 | 69,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:53 | 115 | 69,5600 |
11.06.25 20:44:53 | 100 | 69,5800 |
11.06.25 20:44:22 | 100 | 69,5800 |
11.06.25 20:44:13 | 100 | 69,5800 |
11.06.25 20:43:46 | 100 | 69,5700 |
11.06.25 20:43:46 | 100 | 69,5700 |
11.06.25 20:43:46 | 195 | 69,5700 |
11.06.25 20:43:43 | 100 | 69,5825 |
11.06.25 20:43:42 | 100 | 69,5900 |
11.06.25 20:43:42 | 100 | 69,5900 |
11.06.25 20:43:40 | 100 | 69,5800 |
11.06.25 20:43:35 | 100 | 69,5800 |
11.06.25 20:43:35 | 200 | 69,5700 |
11.06.25 20:43:35 | 176 | 69,5700 |
11.06.25 20:43:35 | 191 | 69,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:30 | 100 | 69,5700 |
11.06.25 20:43:27 | 100 | 69,5850 |
11.06.25 20:43:09 | 100 | 69,5700 |
11.06.25 20:42:35 | 100 | 69,5800 |
11.06.25 20:42:26 | 100 | 69,5750 |
11.06.25 20:42:25 | 193 | 69,5700 |
11.06.25 20:42:09 | 100 | 69,5900 |
11.06.25 20:42:09 | 100 | 69,5800 |
11.06.25 20:42:09 | 100 | 69,5800 |
11.06.25 20:42:09 | 100 | 69,5800 |
11.06.25 20:42:07 | 100 | 69,5600 |
11.06.25 20:42:07 | 100 | 69,5600 |
11.06.25 20:42:06 | 100 | 69,5600 |
11.06.25 20:42:06 | 100 | 69,5400 |
11.06.25 20:42:05 | 100 | 69,5400 |