Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:15:05 | 219 | 69,5227 |
09.06.25 18:15:05 | 100 | 69,5227 |
09.06.25 18:15:05 | 100 | 69,5100 |
09.06.25 18:15:05 | 100 | 69,5100 |
09.06.25 18:15:05 | 219 | 69,5100 |
09.06.25 18:14:55 | 100 | 69,5400 |
09.06.25 18:14:55 | 100 | 69,5400 |
09.06.25 18:14:55 | 100 | 69,5550 |
09.06.25 18:14:52 | 100 | 69,5600 |
09.06.25 18:14:52 | 100 | 69,5600 |
09.06.25 18:14:52 | 100 | 69,5600 |
09.06.25 18:14:52 | 100 | 69,5600 |
09.06.25 18:14:52 | 100 | 69,5500 |
09.06.25 18:14:52 | 100 | 69,5600 |
09.06.25 18:14:52 | 100 | 69,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:14:52 | 100 | 69,5600 |
09.06.25 18:14:52 | 100 | 69,5600 |
09.06.25 18:14:52 | 100 | 69,5600 |
09.06.25 18:14:52 | 100 | 69,5800 |
09.06.25 18:14:52 | 100 | 69,5800 |
09.06.25 18:14:52 | 100 | 69,5700 |
09.06.25 18:14:52 | 100 | 69,5700 |
09.06.25 18:14:52 | 100 | 69,5800 |
09.06.25 18:14:52 | 100 | 69,5800 |
09.06.25 18:14:52 | 100 | 69,5800 |
09.06.25 18:14:52 | 100 | 69,5700 |
09.06.25 18:14:52 | 100 | 69,5800 |
09.06.25 18:14:52 | 100 | 69,5600 |
09.06.25 18:14:52 | 104 | 69,5700 |
09.06.25 18:14:52 | 100 | 69,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:14:52 | 100 | 69,5700 |
09.06.25 18:14:52 | 100 | 69,5700 |
09.06.25 18:14:52 | 100 | 69,5700 |
09.06.25 18:14:52 | 100 | 69,5700 |
09.06.25 18:14:52 | 300 | 69,5700 |
09.06.25 18:14:52 | 100 | 69,5700 |
09.06.25 18:14:52 | 100 | 69,5700 |
09.06.25 18:14:52 | 5,50 Tsd. | 69,5450 |
09.06.25 18:14:52 | 100 | 69,5500 |
09.06.25 18:14:52 | 100 | 69,5400 |
09.06.25 18:14:10 | 100 | 69,5250 |
09.06.25 18:13:40 | 290 | 69,5250 |
09.06.25 18:13:14 | 100 | 69,5300 |
09.06.25 18:13:03 | 100 | 69,5300 |
09.06.25 18:12:56 | 100 | 69,5300 |