Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 250 | 68,9900 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0000 |
10.06.25 19:31:32 | 100 | 69,0000 |
10.06.25 19:31:32 | 100 | 69,0000 |
10.06.25 19:31:32 | 100 | 69,0000 |
10.06.25 19:31:32 | 200 | 69,0000 |
10.06.25 19:31:32 | 300 | 69,0000 |
10.06.25 19:31:32 | 137 | 69,0000 |
10.06.25 19:31:32 | 200 | 69,0000 |
10.06.25 19:31:32 | 300 | 69,0000 |
10.06.25 19:31:32 | 114 | 69,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:32 | 100 | 69,0400 |
10.06.25 19:31:32 | 100 | 69,0200 |
10.06.25 19:31:32 | 100 | 69,0200 |
10.06.25 19:31:32 | 100 | 69,0200 |
10.06.25 19:31:32 | 100 | 69,0300 |
10.06.25 19:31:32 | 100 | 69,0200 |
10.06.25 19:31:32 | 100 | 69,0200 |
10.06.25 19:31:32 | 100 | 69,0200 |
10.06.25 19:31:32 | 100 | 69,0200 |
10.06.25 19:31:32 | 139 | 69,0200 |
10.06.25 19:31:32 | 100 | 69,0250 |
10.06.25 19:31:32 | 100 | 69,0500 |
10.06.25 19:31:31 | 100 | 69,0500 |
10.06.25 19:31:31 | 100 | 69,0500 |
10.06.25 19:31:25 | 150 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:25 | 100 | 69,0300 |
10.06.25 19:31:25 | 405 | 69,0600 |
10.06.25 19:31:18 | 100 | 69,0600 |
10.06.25 19:31:09 | 100 | 69,0700 |
10.06.25 19:31:08 | 100 | 69,0800 |
10.06.25 19:31:03 | 236 | 69,1200 |
10.06.25 19:30:56 | 100 | 69,1300 |
10.06.25 19:30:38 | 100 | 69,1400 |
10.06.25 19:30:38 | 100 | 69,1300 |
10.06.25 19:30:37 | 100 | 69,1400 |
10.06.25 19:30:37 | 100 | 69,1400 |
10.06.25 19:30:34 | 242 | 69,1650 |
10.06.25 19:30:19 | 100 | 69,1800 |
10.06.25 19:30:18 | 200 | 69,2050 |
10.06.25 19:30:15 | 100 | 69,1800 |