Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:44 | 100 | 35,6800 |
03.10.24 21:43:44 | 100 | 35,6800 |
03.10.24 21:43:44 | 223 | 35,6750 |
03.10.24 21:43:34 | 152 | 35,6800 |
03.10.24 21:43:34 | 100 | 35,6750 |
03.10.24 21:43:34 | 100 | 35,6800 |
03.10.24 21:43:28 | 100 | 35,6800 |
03.10.24 21:43:28 | 100 | 35,6800 |
03.10.24 21:43:28 | 180 | 35,6800 |
03.10.24 21:43:28 | 113 | 35,6800 |
03.10.24 21:43:20 | 200 | 35,6890 |
03.10.24 21:43:18 | 100 | 35,6850 |
03.10.24 21:43:18 | 100 | 35,6900 |
03.10.24 21:43:15 | 500 | 35,6899 |
03.10.24 21:43:05 | 100 | 35,6890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:03 | 100 | 35,6900 |
03.10.24 21:43:03 | 100 | 35,6850 |
03.10.24 21:42:58 | 100 | 35,6800 |
03.10.24 21:42:58 | 100 | 35,6800 |
03.10.24 21:42:58 | 100 | 35,6800 |
03.10.24 21:42:58 | 100 | 35,6900 |
03.10.24 21:42:58 | 100 | 35,6900 |
03.10.24 21:42:58 | 100 | 35,6900 |
03.10.24 21:42:58 | 100 | 35,6900 |
03.10.24 21:42:58 | 100 | 35,6900 |
03.10.24 21:42:58 | 100 | 35,6900 |
03.10.24 21:42:58 | 100 | 35,6900 |
03.10.24 21:42:58 | 100 | 35,6900 |
03.10.24 21:42:58 | 100 | 35,6900 |
03.10.24 21:42:58 | 100 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:58 | 100 | 35,6900 |
03.10.24 21:42:58 | 206 | 35,6900 |
03.10.24 21:42:58 | 100 | 35,6900 |
03.10.24 21:42:52 | 283 | 35,6850 |
03.10.24 21:42:47 | 206 | 35,6800 |
03.10.24 21:42:47 | 100 | 35,6800 |
03.10.24 21:42:46 | 100 | 35,6800 |
03.10.24 21:42:46 | 183 | 35,6800 |
03.10.24 21:42:44 | 100 | 35,6900 |
03.10.24 21:42:44 | 100 | 35,6850 |
03.10.24 21:42:43 | 100 | 35,6800 |
03.10.24 21:42:43 | 100 | 35,6800 |
03.10.24 21:42:43 | 113 | 35,6800 |
03.10.24 21:42:43 | 113 | 35,6800 |
03.10.24 21:42:43 | 400 | 35,6800 |