Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:51 | 100 | 35,8500 |
03.10.24 21:58:51 | 100 | 35,8500 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 200 | 35,8550 |
03.10.24 21:58:49 | 100 | 35,8500 |
03.10.24 21:58:49 | 100 | 35,8500 |
03.10.24 21:58:49 | 100 | 35,8500 |
03.10.24 21:58:49 | 100 | 35,8500 |
03.10.24 21:58:49 | 100 | 35,8500 |
03.10.24 21:58:49 | 100 | 35,8500 |
03.10.24 21:58:49 | 100 | 35,8500 |
03.10.24 21:58:49 | 100 | 35,8500 |
03.10.24 21:58:49 | 300 | 35,8500 |
03.10.24 21:58:49 | 100 | 35,8550 |
03.10.24 21:58:49 | 300 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:49 | 100 | 35,8550 |
03.10.24 21:58:49 | 100 | 35,8550 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 150 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 300 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 300 | 35,8600 |
03.10.24 21:58:49 | 200 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 137 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 935 | 35,8600 |
03.10.24 21:58:49 | 200 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 200 | 35,8600 |
03.10.24 21:58:49 | 200 | 35,8600 |
03.10.24 21:58:49 | 300 | 35,8600 |
03.10.24 21:58:49 | 300 | 35,8600 |
03.10.24 21:58:49 | 1,78 Tsd. | 35,8600 |