Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:01 | 299 | 36,0800 |
07.10.24 19:03:01 | 100 | 36,0900 |
07.10.24 19:03:01 | 100 | 36,0700 |
07.10.24 19:03:01 | 200 | 36,0750 |
07.10.24 19:02:47 | 150 | 36,0775 |
07.10.24 19:02:47 | 100 | 36,0600 |
07.10.24 19:02:47 | 100 | 36,0600 |
07.10.24 19:02:47 | 100 | 36,0700 |
07.10.24 19:02:47 | 180 | 36,0700 |
07.10.24 19:02:47 | 100 | 36,0700 |
07.10.24 19:01:06 | 100 | 36,0600 |
07.10.24 19:01:05 | 100 | 36,0600 |
07.10.24 19:01:00 | 171 | 36,0600 |
07.10.24 19:00:52 | 150 | 36,0775 |
07.10.24 19:00:52 | 100 | 36,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:52 | 100 | 36,0600 |
07.10.24 19:00:52 | 100 | 36,0700 |
07.10.24 19:00:52 | 100 | 36,0700 |
07.10.24 19:00:52 | 100 | 36,0600 |
07.10.24 19:00:52 | 100 | 36,0700 |
07.10.24 19:00:52 | 100 | 36,0700 |
07.10.24 19:00:52 | 100 | 36,0700 |
07.10.24 19:00:52 | 100 | 36,0700 |
07.10.24 19:00:52 | 150 | 36,0800 |
07.10.24 19:00:52 | 100 | 36,0800 |
07.10.24 19:00:52 | 100 | 36,0800 |
07.10.24 19:00:52 | 100 | 36,0800 |
07.10.24 19:00:52 | 100 | 36,0800 |
07.10.24 19:00:52 | 100 | 36,0900 |
07.10.24 19:00:36 | 150 | 36,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:18 | 100 | 36,0900 |
07.10.24 18:59:58 | 100 | 36,0800 |
07.10.24 18:59:55 | 150 | 36,0800 |
07.10.24 18:59:55 | 100 | 36,0800 |
07.10.24 18:59:55 | 100 | 36,0750 |
07.10.24 18:59:55 | 100 | 36,0750 |
07.10.24 18:59:55 | 100 | 36,0750 |
07.10.24 18:59:55 | 100 | 36,0900 |
07.10.24 18:59:55 | 100 | 36,0750 |
07.10.24 18:59:55 | 150 | 36,0775 |
07.10.24 18:59:55 | 103 | 36,0900 |
07.10.24 18:59:55 | 100 | 36,0800 |
07.10.24 18:59:55 | 100 | 36,0900 |
07.10.24 18:59:43 | 100 | 36,0900 |
07.10.24 18:59:25 | 103 | 36,0700 |