Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:55 | 100 | 35,9450 |
07.10.24 18:49:55 | 232 | 35,9450 |
07.10.24 18:49:44 | 100 | 35,9545 |
07.10.24 18:49:44 | 100 | 35,9500 |
07.10.24 18:49:22 | 200 | 35,9450 |
07.10.24 18:49:18 | 100 | 35,9450 |
07.10.24 18:49:10 | 100 | 35,9400 |
07.10.24 18:49:10 | 100 | 35,9300 |
07.10.24 18:49:10 | 100 | 35,9400 |
07.10.24 18:49:10 | 100 | 35,9400 |
07.10.24 18:49:10 | 100 | 35,9400 |
07.10.24 18:49:10 | 100 | 35,9400 |
07.10.24 18:49:09 | 103 | 35,9300 |
07.10.24 18:49:01 | 100 | 35,9350 |
07.10.24 18:48:49 | 100 | 35,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:49 | 100 | 35,9300 |
07.10.24 18:48:49 | 100 | 35,9300 |
07.10.24 18:48:49 | 100 | 35,9300 |
07.10.24 18:48:47 | 100 | 35,9250 |
07.10.24 18:48:46 | 100 | 35,9250 |
07.10.24 18:48:46 | 100 | 35,9250 |
07.10.24 18:48:40 | 104 | 35,9250 |
07.10.24 18:48:23 | 100 | 35,9250 |
07.10.24 18:48:20 | 100 | 35,9250 |
07.10.24 18:48:19 | 100 | 35,9200 |
07.10.24 18:48:19 | 200 | 35,9200 |
07.10.24 18:48:12 | 100 | 35,9300 |
07.10.24 18:48:12 | 100 | 35,9300 |
07.10.24 18:48:08 | 100 | 35,9300 |
07.10.24 18:47:20 | 100 | 35,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:06 | 100 | 35,9200 |
07.10.24 18:47:05 | 100 | 35,9300 |
07.10.24 18:47:05 | 100 | 35,9300 |
07.10.24 18:47:02 | 100 | 35,9100 |
07.10.24 18:47:01 | 295 | 35,9200 |
07.10.24 18:47:00 | 100 | 35,9200 |
07.10.24 18:46:54 | 100 | 35,9200 |
07.10.24 18:46:50 | 100 | 35,9200 |
07.10.24 18:46:50 | 100 | 35,9300 |
07.10.24 18:46:37 | 100 | 35,9325 |
07.10.24 18:46:33 | 100 | 35,9250 |
07.10.24 18:45:53 | 100 | 35,9250 |
07.10.24 18:45:40 | 100 | 35,9325 |
07.10.24 18:45:40 | 100 | 35,9300 |
07.10.24 18:45:09 | 100 | 35,9300 |