Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:28 | 100 | 36,0300 |
07.10.24 18:54:28 | 100 | 36,0300 |
07.10.24 18:54:28 | 100 | 36,0300 |
07.10.24 18:54:28 | 100 | 36,0400 |
07.10.24 18:54:28 | 100 | 36,0400 |
07.10.24 18:54:28 | 100 | 36,0400 |
07.10.24 18:54:28 | 100 | 36,0400 |
07.10.24 18:54:28 | 100 | 36,0400 |
07.10.24 18:54:28 | 100 | 36,0400 |
07.10.24 18:54:15 | 100 | 36,0500 |
07.10.24 18:54:15 | 100 | 36,0500 |
07.10.24 18:54:15 | 300 | 36,0500 |
07.10.24 18:54:15 | 100 | 36,0500 |
07.10.24 18:54:15 | 100 | 36,0500 |
07.10.24 18:54:15 | 100 | 36,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:15 | 150 | 36,0500 |
07.10.24 18:54:15 | 100 | 36,0500 |
07.10.24 18:54:15 | 100 | 36,0500 |
07.10.24 18:54:15 | 100 | 36,0500 |
07.10.24 18:54:15 | 100 | 36,0500 |
07.10.24 18:54:15 | 100 | 36,0500 |
07.10.24 18:54:15 | 300 | 36,0500 |
07.10.24 18:53:52 | 100 | 36,0700 |
07.10.24 18:53:52 | 100 | 36,0500 |
07.10.24 18:53:52 | 100 | 36,0300 |
07.10.24 18:53:51 | 100 | 36,0500 |
07.10.24 18:53:36 | 100 | 36,0200 |
07.10.24 18:53:34 | 100 | 36,0200 |
07.10.24 18:53:22 | 100 | 36,0200 |
07.10.24 18:53:20 | 146 | 36,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:18 | 100 | 36,0100 |
07.10.24 18:53:18 | 100 | 36,0100 |
07.10.24 18:53:18 | 150 | 36,0100 |
07.10.24 18:53:13 | 100 | 36,0100 |
07.10.24 18:53:07 | 143 | 36,0050 |
07.10.24 18:53:07 | 100 | 36,0200 |
07.10.24 18:53:05 | 100 | 36,0200 |
07.10.24 18:53:03 | 150 | 36,0100 |
07.10.24 18:53:03 | 100 | 36,0000 |
07.10.24 18:52:59 | 100 | 35,9950 |
07.10.24 18:52:59 | 100 | 35,9975 |
07.10.24 18:52:58 | 100 | 35,9950 |
07.10.24 18:52:48 | 100 | 35,9950 |
07.10.24 18:52:38 | 100 | 35,9900 |
07.10.24 18:52:30 | 100 | 35,9900 |