Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:31 | 100 | 36,1100 |
07.10.24 19:14:31 | 150 | 36,1100 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,0975 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 150 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:04 | 100 | 36,1100 |
07.10.24 19:13:53 | 100 | 36,1100 |
07.10.24 19:13:42 | 100 | 36,1100 |
07.10.24 19:13:42 | 100 | 36,1100 |
07.10.24 19:13:33 | 100 | 36,1100 |
07.10.24 19:13:33 | 100 | 36,1100 |
07.10.24 19:13:25 | 100 | 36,1000 |
07.10.24 19:12:50 | 100 | 36,1100 |
07.10.24 19:12:37 | 100 | 36,1000 |
07.10.24 19:12:36 | 100 | 36,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:04 | 100 | 36,1000 |
07.10.24 19:11:49 | 100 | 36,0900 |
07.10.24 19:11:49 | 100 | 36,0900 |
07.10.24 19:11:49 | 100 | 36,0900 |
07.10.24 19:11:08 | 100 | 36,0900 |
07.10.24 19:11:01 | 100 | 36,0900 |
07.10.24 19:10:33 | 100 | 36,0900 |
07.10.24 19:10:33 | 100 | 36,0900 |
07.10.24 19:10:33 | 100 | 36,0850 |
07.10.24 19:10:33 | 100 | 36,1000 |
07.10.24 19:10:33 | 240 | 36,0850 |
07.10.24 19:10:33 | 100 | 36,1000 |
07.10.24 19:10:32 | 100 | 36,0850 |
07.10.24 19:10:08 | 150 | 36,0850 |
07.10.24 19:10:04 | 100 | 36,1000 |