Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:56 | 100 | 36,1950 |
07.10.24 19:18:51 | 100 | 36,2100 |
07.10.24 19:18:05 | 100 | 36,2000 |
07.10.24 19:18:03 | 230 | 36,2100 |
07.10.24 19:18:01 | 100 | 36,1900 |
07.10.24 19:18:01 | 100 | 36,1900 |
07.10.24 19:18:01 | 100 | 36,1900 |
07.10.24 19:18:01 | 200 | 36,1800 |
07.10.24 19:17:49 | 100 | 36,1900 |
07.10.24 19:17:41 | 100 | 36,1900 |
07.10.24 19:17:41 | 100 | 36,1900 |
07.10.24 19:17:29 | 100 | 36,1800 |
07.10.24 19:17:20 | 300 | 36,1800 |
07.10.24 19:17:06 | 100 | 36,1900 |
07.10.24 19:16:59 | 100 | 36,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:58 | 126 | 36,1850 |
07.10.24 19:16:57 | 222 | 36,1850 |
07.10.24 19:16:57 | 2,08 Tsd. | 36,1850 |
07.10.24 19:16:57 | 189 | 36,1850 |
07.10.24 19:16:57 | 111 | 36,1850 |
07.10.24 19:16:57 | 249 | 36,1850 |
07.10.24 19:16:57 | 100 | 36,1700 |
07.10.24 19:16:57 | 200 | 36,1600 |
07.10.24 19:16:57 | 1,30 Tsd. | 36,1600 |
07.10.24 19:16:57 | 140 | 36,1600 |
07.10.24 19:16:57 | 400 | 36,1600 |
07.10.24 19:16:55 | 100 | 36,1700 |
07.10.24 19:16:25 | 100 | 36,1500 |
07.10.24 19:16:21 | 100 | 36,1550 |
07.10.24 19:16:17 | 150 | 36,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:57 | 100 | 36,1500 |
07.10.24 19:15:56 | 150 | 36,1500 |
07.10.24 19:15:54 | 100 | 36,1600 |
07.10.24 19:15:50 | 300 | 36,1500 |
07.10.24 19:15:50 | 330 | 36,1500 |
07.10.24 19:15:50 | 100 | 36,1600 |
07.10.24 19:15:45 | 300 | 36,1400 |
07.10.24 19:15:45 | 100 | 36,1400 |
07.10.24 19:15:45 | 100 | 36,1400 |
07.10.24 19:15:45 | 140 | 36,1400 |
07.10.24 19:15:45 | 400 | 36,1400 |
07.10.24 19:14:48 | 100 | 36,1200 |
07.10.24 19:14:35 | 100 | 36,1250 |
07.10.24 19:14:35 | 100 | 36,1250 |
07.10.24 19:14:33 | 100 | 36,1250 |