Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:42 | 100 | 36,1100 |
07.10.24 19:19:31 | 100 | 36,1200 |
07.10.24 19:19:12 | 100 | 36,1300 |
07.10.24 19:19:12 | 238 | 36,1250 |
07.10.24 19:19:12 | 200 | 36,1250 |
07.10.24 19:19:12 | 100 | 36,1100 |
07.10.24 19:19:12 | 424 | 36,1250 |
07.10.24 19:19:12 | 227 | 36,1250 |
07.10.24 19:19:12 | 150 | 36,1600 |
07.10.24 19:19:12 | 100 | 36,1600 |
07.10.24 19:19:12 | 192 | 36,1300 |
07.10.24 19:19:12 | 100 | 36,1300 |
07.10.24 19:19:12 | 200 | 36,1600 |
07.10.24 19:19:12 | 176 | 36,1300 |
07.10.24 19:19:12 | 100 | 36,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:12 | 100 | 36,1500 |
07.10.24 19:19:12 | 100 | 36,1600 |
07.10.24 19:19:12 | 132 | 36,1400 |
07.10.24 19:19:12 | 100 | 36,1600 |
07.10.24 19:19:12 | 150 | 36,1600 |
07.10.24 19:19:12 | 100 | 36,1600 |
07.10.24 19:19:12 | 200 | 36,1600 |
07.10.24 19:19:12 | 100 | 36,1400 |
07.10.24 19:19:12 | 150 | 36,1500 |
07.10.24 19:19:12 | 100 | 36,1600 |
07.10.24 19:19:12 | 100 | 36,1600 |
07.10.24 19:19:12 | 100 | 36,1600 |
07.10.24 19:19:12 | 150 | 36,1500 |
07.10.24 19:19:12 | 100 | 36,1400 |
07.10.24 19:19:12 | 100 | 36,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:12 | 100 | 36,1600 |
07.10.24 19:19:12 | 100 | 36,1600 |
07.10.24 19:19:12 | 100 | 36,1600 |
07.10.24 19:19:04 | 200 | 36,1800 |
07.10.24 19:19:04 | 100 | 36,1800 |
07.10.24 19:19:04 | 100 | 36,1700 |
07.10.24 19:19:04 | 100 | 36,1700 |
07.10.24 19:19:04 | 100 | 36,1700 |
07.10.24 19:19:02 | 100 | 36,1850 |
07.10.24 19:19:02 | 211 | 36,1850 |
07.10.24 19:19:01 | 100 | 36,1800 |
07.10.24 19:19:01 | 100 | 36,1800 |
07.10.24 19:19:01 | 100 | 36,1800 |
07.10.24 19:19:01 | 109 | 36,1800 |
07.10.24 19:18:57 | 100 | 36,2100 |