Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:22 | 100 | 36,0400 |
07.10.24 19:39:20 | 150 | 36,0300 |
07.10.24 19:39:20 | 150 | 36,0300 |
07.10.24 19:39:14 | 100 | 36,0500 |
07.10.24 19:38:36 | 100 | 36,0400 |
07.10.24 19:38:36 | 100 | 36,0400 |
07.10.24 19:38:20 | 100 | 36,0400 |
07.10.24 19:38:20 | 150 | 36,0400 |
07.10.24 19:37:21 | 200 | 36,0300 |
07.10.24 19:37:20 | 200 | 36,0300 |
07.10.24 19:37:02 | 100 | 36,0500 |
07.10.24 19:36:53 | 100 | 36,0300 |
07.10.24 19:36:01 | 100 | 36,0400 |
07.10.24 19:36:01 | 251 | 36,0400 |
07.10.24 19:36:01 | 100 | 36,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:01 | 100 | 36,0300 |
07.10.24 19:35:28 | 100 | 36,0400 |
07.10.24 19:34:21 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 237 | 36,0450 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:50 | 100 | 36,0400 |
07.10.24 19:33:48 | 100 | 36,0500 |
07.10.24 19:33:22 | 100 | 36,0500 |
07.10.24 19:32:55 | 100 | 36,0600 |
07.10.24 19:32:55 | 212 | 36,0700 |
07.10.24 19:32:55 | 100 | 36,0600 |
07.10.24 19:32:55 | 100 | 36,0600 |
07.10.24 19:32:55 | 100 | 36,0500 |
07.10.24 19:32:55 | 100 | 36,0600 |
07.10.24 19:32:55 | 200 | 36,0500 |
07.10.24 19:32:55 | 150 | 36,0600 |
07.10.24 19:32:55 | 150 | 36,0600 |