Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:40 | 100 | 36,0150 |
07.10.24 19:46:40 | 100 | 36,0150 |
07.10.24 19:46:38 | 100 | 36,0150 |
07.10.24 19:46:38 | 100 | 36,0150 |
07.10.24 19:46:38 | 100 | 36,0200 |
07.10.24 19:46:38 | 100 | 36,0200 |
07.10.24 19:46:38 | 100 | 36,0200 |
07.10.24 19:46:38 | 100 | 36,0200 |
07.10.24 19:45:58 | 200 | 36,0250 |
07.10.24 19:45:57 | 100 | 36,0250 |
07.10.24 19:45:57 | 100 | 36,0250 |
07.10.24 19:45:57 | 100 | 36,0250 |
07.10.24 19:45:57 | 100 | 36,0300 |
07.10.24 19:45:57 | 100 | 36,0300 |
07.10.24 19:45:57 | 158 | 36,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:57 | 100 | 36,0300 |
07.10.24 19:45:57 | 100 | 36,0300 |
07.10.24 19:45:57 | 100 | 36,0300 |
07.10.24 19:45:54 | 100 | 36,0400 |
07.10.24 19:45:54 | 100 | 36,0350 |
07.10.24 19:45:54 | 100 | 36,0400 |
07.10.24 19:45:54 | 100 | 36,0400 |
07.10.24 19:45:42 | 100 | 36,0450 |
07.10.24 19:44:43 | 100 | 36,0450 |
07.10.24 19:44:22 | 100 | 36,0500 |
07.10.24 19:44:22 | 200 | 36,0500 |
07.10.24 19:43:48 | 100 | 36,0500 |
07.10.24 19:43:15 | 110 | 36,0500 |
07.10.24 19:43:15 | 100 | 36,0500 |
07.10.24 19:43:15 | 100 | 36,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:15 | 100 | 36,0500 |
07.10.24 19:43:07 | 103 | 36,0600 |
07.10.24 19:43:07 | 100 | 36,0600 |
07.10.24 19:43:06 | 100 | 36,0600 |
07.10.24 19:43:06 | 352 | 36,0600 |
07.10.24 19:43:06 | 100 | 36,0400 |
07.10.24 19:43:06 | 200 | 36,0450 |
07.10.24 19:43:06 | 200 | 36,0400 |
07.10.24 19:43:06 | 217 | 36,0400 |
07.10.24 19:43:06 | 200 | 36,0500 |
07.10.24 19:43:06 | 122 | 36,0500 |
07.10.24 19:43:06 | 100 | 36,0500 |
07.10.24 19:43:06 | 100 | 36,0200 |
07.10.24 19:43:06 | 100 | 36,0200 |
07.10.24 19:43:06 | 100 | 36,0200 |