Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:35 | 100 | 36,0100 |
07.10.24 19:57:23 | 100 | 36,0000 |
07.10.24 19:57:09 | 100 | 36,0000 |
07.10.24 19:57:01 | 100 | 36,0100 |
07.10.24 19:56:51 | 300 | 36,0000 |
07.10.24 19:56:51 | 299 | 36,0000 |
07.10.24 19:56:49 | 100 | 36,0000 |
07.10.24 19:56:47 | 100 | 36,0000 |
07.10.24 19:56:47 | 100 | 36,0000 |
07.10.24 19:56:47 | 100 | 36,0000 |
07.10.24 19:56:33 | 200 | 35,9900 |
07.10.24 19:56:26 | 100 | 35,9900 |
07.10.24 19:56:26 | 100 | 35,9900 |
07.10.24 19:55:47 | 225 | 35,9800 |
07.10.24 19:55:25 | 100 | 35,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:11 | 100 | 35,9900 |
07.10.24 19:54:40 | 100 | 35,9900 |
07.10.24 19:54:20 | 200 | 35,9850 |
07.10.24 19:54:19 | 100 | 35,9900 |
07.10.24 19:54:19 | 100 | 35,9800 |
07.10.24 19:53:37 | 100 | 35,9900 |
07.10.24 19:53:37 | 100 | 35,9900 |
07.10.24 19:53:37 | 100 | 35,9900 |
07.10.24 19:53:29 | 200 | 35,9750 |
07.10.24 19:53:28 | 116 | 35,9600 |
07.10.24 19:53:28 | 100 | 35,9700 |
07.10.24 19:53:19 | 100 | 35,9800 |
07.10.24 19:53:19 | 100 | 35,9800 |
07.10.24 19:52:32 | 100 | 35,9750 |
07.10.24 19:52:05 | 100 | 35,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:31 | 100 | 35,9750 |
07.10.24 19:51:31 | 100 | 35,9750 |
07.10.24 19:51:21 | 212 | 35,9750 |
07.10.24 19:51:11 | 200 | 35,9750 |
07.10.24 19:51:11 | 200 | 35,9750 |
07.10.24 19:50:55 | 100 | 35,9700 |
07.10.24 19:50:55 | 100 | 35,9700 |
07.10.24 19:50:54 | 315 | 35,9600 |
07.10.24 19:50:54 | 315 | 35,9600 |
07.10.24 19:50:53 | 200 | 35,9600 |
07.10.24 19:50:52 | 250 | 35,9600 |
07.10.24 19:50:52 | 200 | 35,9600 |
07.10.24 19:50:45 | 100 | 35,9600 |
07.10.24 19:50:45 | 100 | 35,9600 |
07.10.24 19:50:45 | 100 | 35,9600 |