Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:43:25 | 100 | 55,3400 |
17.01.25 18:43:25 | 100 | 55,3400 |
17.01.25 18:43:25 | 100 | 55,3400 |
17.01.25 18:43:25 | 100 | 55,3100 |
17.01.25 18:43:25 | 100 | 55,3200 |
17.01.25 18:42:33 | 100 | 55,3000 |
17.01.25 18:42:33 | 100 | 55,3000 |
17.01.25 18:42:28 | 100 | 55,3000 |
17.01.25 18:42:28 | 100 | 55,3000 |
17.01.25 18:42:28 | 100 | 55,3050 |
17.01.25 18:42:28 | 200 | 55,3100 |
17.01.25 18:42:28 | 200 | 55,3100 |
17.01.25 18:42:22 | 100 | 55,3100 |
17.01.25 18:42:18 | 100 | 55,3051 |
17.01.25 18:42:17 | 100 | 55,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:42:11 | 100 | 55,3100 |
17.01.25 18:42:11 | 100 | 55,3150 |
17.01.25 18:42:11 | 100 | 55,3100 |
17.01.25 18:42:11 | 100 | 55,3100 |
17.01.25 18:42:11 | 100 | 55,3100 |
17.01.25 18:42:11 | 100 | 55,3100 |
17.01.25 18:42:11 | 100 | 55,3000 |
17.01.25 18:42:11 | 100 | 55,3000 |
17.01.25 18:42:11 | 100 | 55,3000 |
17.01.25 18:41:56 | 100 | 55,2900 |
17.01.25 18:41:54 | 100 | 55,2950 |
17.01.25 18:41:54 | 100 | 55,2950 |
17.01.25 18:41:52 | 100 | 55,2900 |
17.01.25 18:41:52 | 200 | 55,2850 |
17.01.25 18:41:51 | 100 | 55,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:41:51 | 100 | 55,2900 |
17.01.25 18:41:25 | 100 | 55,2950 |
17.01.25 18:41:25 | 155 | 55,2950 |
17.01.25 18:41:17 | 100 | 55,2950 |
17.01.25 18:41:11 | 100 | 55,2950 |
17.01.25 18:41:04 | 100 | 55,2950 |
17.01.25 18:41:04 | 100 | 55,2950 |
17.01.25 18:41:04 | 100 | 55,2950 |
17.01.25 18:40:58 | 320 | 55,2950 |
17.01.25 18:40:46 | 100 | 55,2950 |
17.01.25 18:40:45 | 100 | 55,2950 |
17.01.25 18:40:41 | 100 | 55,2800 |
17.01.25 18:40:17 | 100 | 55,2900 |
17.01.25 18:40:17 | 200 | 55,2900 |
17.01.25 18:40:17 | 100 | 55,3000 |