Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:58 | 100 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4800 |
07.10.24 17:17:58 | 669 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4800 |
07.10.24 17:17:58 | 106 | 36,4800 |
07.10.24 17:17:58 | 150 | 36,4800 |
07.10.24 17:17:58 | 200 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4700 |
07.10.24 17:17:58 | 100 | 36,4700 |
07.10.24 17:17:58 | 125 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4700 |
07.10.24 17:17:58 | 100 | 36,4800 |
07.10.24 17:17:58 | 132 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 255 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4800 |
07.10.24 17:17:58 | 123 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,5050 |
07.10.24 17:17:58 | 186 | 36,5050 |
07.10.24 17:17:58 | 113 | 36,5050 |
07.10.24 17:17:58 | 137 | 36,5050 |
07.10.24 17:17:58 | 159 | 36,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:32 | 100 | 36,5100 |
07.10.24 17:17:31 | 100 | 36,5100 |
07.10.24 17:17:12 | 100 | 36,5000 |
07.10.24 17:17:12 | 100 | 36,5000 |
07.10.24 17:17:12 | 100 | 36,5000 |
07.10.24 17:16:59 | 100 | 36,4800 |
07.10.24 17:16:37 | 100 | 36,5000 |
07.10.24 17:16:05 | 100 | 36,4800 |
07.10.24 17:15:48 | 100 | 36,5000 |