Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:46 | 4,67 Tsd. | 36,8250 |
07.10.24 16:14:16 | 100 | 36,8250 |
07.10.24 16:13:28 | 100 | 36,8250 |
07.10.24 16:13:08 | 100 | 36,8300 |
07.10.24 16:12:40 | 100 | 36,8400 |
07.10.24 16:12:27 | 100 | 36,8150 |
07.10.24 16:12:20 | 317 | 36,8200 |
07.10.24 16:12:16 | 100 | 36,8200 |
07.10.24 16:12:04 | 100 | 36,8200 |
07.10.24 16:12:02 | 100 | 36,8300 |
07.10.24 16:12:02 | 100 | 36,8300 |
07.10.24 16:12:02 | 100 | 36,8300 |
07.10.24 16:11:35 | 100 | 36,8500 |
07.10.24 16:11:35 | 200 | 36,8500 |
07.10.24 16:11:35 | 100 | 36,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:24 | 100 | 36,9000 |
07.10.24 16:11:17 | 100 | 36,8600 |
07.10.24 16:10:57 | 100 | 36,8850 |
07.10.24 16:10:40 | 100 | 36,8800 |
07.10.24 16:10:34 | 100 | 36,8500 |
07.10.24 16:10:08 | 100 | 36,8200 |
07.10.24 16:09:14 | 100 | 36,8400 |
07.10.24 16:09:14 | 200 | 36,8550 |
07.10.24 16:09:14 | 241 | 36,8400 |
07.10.24 16:09:11 | 100 | 36,8300 |
07.10.24 16:09:11 | 100 | 36,8300 |
07.10.24 16:09:11 | 100 | 36,8300 |
07.10.24 16:09:06 | 200 | 36,8200 |
07.10.24 16:09:05 | 100 | 36,7900 |
07.10.24 16:09:05 | 300 | 36,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:05 | 100 | 36,7700 |
07.10.24 16:09:05 | 157 | 36,7700 |
07.10.24 16:09:05 | 100 | 36,7700 |
07.10.24 16:08:52 | 100 | 36,7950 |
07.10.24 16:08:52 | 100 | 36,7900 |
07.10.24 16:08:52 | 100 | 36,7800 |
07.10.24 16:08:52 | 100 | 36,8000 |
07.10.24 16:08:49 | 100 | 36,8300 |
07.10.24 16:08:03 | 200 | 36,8300 |
07.10.24 16:08:03 | 200 | 36,8300 |
07.10.24 16:07:57 | 279 | 36,8350 |
07.10.24 16:07:41 | 200 | 36,8500 |
07.10.24 16:07:31 | 100 | 36,8300 |
07.10.24 16:07:31 | 100 | 36,8300 |
07.10.24 16:07:27 | 100 | 36,8100 |