Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:33 | 100 | 36,5100 |
07.10.24 16:44:33 | 460 | 36,4950 |
07.10.24 16:44:33 | 200 | 36,4950 |
07.10.24 16:44:33 | 100 | 36,5100 |
07.10.24 16:44:33 | 100 | 36,5000 |
07.10.24 16:44:04 | 100 | 36,5000 |
07.10.24 16:44:04 | 315 | 36,4950 |
07.10.24 16:44:04 | 300 | 36,5000 |
07.10.24 16:43:52 | 100 | 36,5000 |
07.10.24 16:43:52 | 100 | 36,5000 |
07.10.24 16:43:52 | 100 | 36,5000 |
07.10.24 16:43:52 | 100 | 36,5000 |
07.10.24 16:43:52 | 100 | 36,5000 |
07.10.24 16:43:52 | 300 | 36,5000 |
07.10.24 16:43:01 | 100 | 36,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:50 | 257 | 36,5200 |
07.10.24 16:42:50 | 253 | 36,5200 |
07.10.24 16:41:21 | 100 | 36,5300 |
07.10.24 16:41:21 | 100 | 36,5300 |
07.10.24 16:41:08 | 100 | 36,5400 |
07.10.24 16:41:08 | 188 | 36,5400 |
07.10.24 16:41:08 | 150 | 36,5400 |
07.10.24 16:41:08 | 200 | 36,5400 |
07.10.24 16:41:08 | 100 | 36,5600 |
07.10.24 16:41:08 | 100 | 36,5600 |
07.10.24 16:41:08 | 100 | 36,5600 |
07.10.24 16:41:08 | 148 | 36,5700 |
07.10.24 16:41:08 | 100 | 36,5500 |
07.10.24 16:41:08 | 100 | 36,5500 |
07.10.24 16:41:08 | 100 | 36,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:08 | 100 | 36,5500 |
07.10.24 16:41:08 | 291 | 36,5650 |
07.10.24 16:41:08 | 200 | 36,5550 |
07.10.24 16:41:08 | 300 | 36,5600 |
07.10.24 16:41:08 | 200 | 36,5550 |
07.10.24 16:41:08 | 109 | 36,5700 |
07.10.24 16:41:08 | 315 | 36,5600 |
07.10.24 16:41:08 | 315 | 36,5600 |
07.10.24 16:41:08 | 200 | 36,5550 |
07.10.24 16:41:08 | 200 | 36,5550 |
07.10.24 16:41:08 | 100 | 36,5700 |
07.10.24 16:41:08 | 100 | 36,5700 |
07.10.24 16:38:48 | 100 | 36,5400 |
07.10.24 16:38:44 | 100 | 36,5700 |
07.10.24 16:37:55 | 200 | 36,5900 |