Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:49:12 | 100 | 55,3500 |
17.01.25 18:48:56 | 100 | 55,3500 |
17.01.25 18:48:56 | 100 | 55,3600 |
17.01.25 18:48:56 | 300 | 55,3500 |
17.01.25 18:48:56 | 200 | 55,3600 |
17.01.25 18:48:39 | 100 | 55,3500 |
17.01.25 18:48:24 | 100 | 55,3700 |
17.01.25 18:48:24 | 100 | 55,3600 |
17.01.25 18:48:24 | 100 | 55,3600 |
17.01.25 18:48:24 | 200 | 55,3600 |
17.01.25 18:48:24 | 100 | 55,3600 |
17.01.25 18:48:24 | 100 | 55,3600 |
17.01.25 18:48:24 | 100 | 55,3700 |
17.01.25 18:48:24 | 100 | 55,3700 |
17.01.25 18:48:24 | 100 | 55,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:48:23 | 100 | 55,3800 |
17.01.25 18:48:21 | 100 | 55,3800 |
17.01.25 18:48:19 | 100 | 55,3900 |
17.01.25 18:48:19 | 100 | 55,3800 |
17.01.25 18:48:18 | 100 | 55,3800 |
17.01.25 18:48:18 | 100 | 55,3800 |
17.01.25 18:48:16 | 200 | 55,3900 |
17.01.25 18:48:16 | 100 | 55,3900 |
17.01.25 18:48:16 | 100 | 55,3800 |
17.01.25 18:48:15 | 192 | 55,3874 |
17.01.25 18:48:14 | 199 | 55,3700 |
17.01.25 18:48:14 | 200 | 55,3700 |
17.01.25 18:48:14 | 200 | 55,3700 |
17.01.25 18:48:14 | 200 | 55,3700 |
17.01.25 18:48:14 | 100 | 55,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:48:14 | 100 | 55,3800 |
17.01.25 18:48:14 | 170 | 55,3800 |
17.01.25 18:48:14 | 100 | 55,3800 |
17.01.25 18:48:14 | 100 | 55,3800 |
17.01.25 18:48:14 | 100 | 55,3800 |
17.01.25 18:48:14 | 100 | 55,3800 |
17.01.25 18:48:14 | 275 | 55,3800 |
17.01.25 18:48:14 | 100 | 55,3800 |
17.01.25 18:48:14 | 100 | 55,3800 |
17.01.25 18:48:14 | 200 | 55,3800 |
17.01.25 18:48:14 | 200 | 55,3800 |
17.01.25 18:48:14 | 100 | 55,3800 |
17.01.25 18:48:11 | 100 | 55,3800 |
17.01.25 18:48:07 | 100 | 55,3800 |
17.01.25 18:48:07 | 100 | 55,3800 |