Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:42 | 100 | 35,9500 |
07.10.24 19:50:42 | 100 | 35,9500 |
07.10.24 19:50:10 | 100 | 35,9700 |
07.10.24 19:49:39 | 200 | 35,9750 |
07.10.24 19:49:38 | 100 | 35,9700 |
07.10.24 19:49:38 | 100 | 35,9700 |
07.10.24 19:49:34 | 200 | 35,9750 |
07.10.24 19:49:29 | 100 | 35,9700 |
07.10.24 19:49:28 | 200 | 35,9700 |
07.10.24 19:49:28 | 150 | 35,9700 |
07.10.24 19:49:28 | 100 | 35,9700 |
07.10.24 19:49:28 | 100 | 35,9700 |
07.10.24 19:49:28 | 100 | 35,9800 |
07.10.24 19:49:28 | 100 | 35,9800 |
07.10.24 19:49:28 | 100 | 35,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:28 | 100 | 35,9900 |
07.10.24 19:49:26 | 100 | 36,0000 |
07.10.24 19:48:52 | 200 | 36,0000 |
07.10.24 19:48:52 | 100 | 36,0000 |
07.10.24 19:48:52 | 100 | 35,9950 |
07.10.24 19:48:52 | 100 | 36,0000 |
07.10.24 19:48:52 | 100 | 36,0000 |
07.10.24 19:48:52 | 157 | 36,0000 |
07.10.24 19:48:52 | 146 | 36,0000 |
07.10.24 19:48:52 | 100 | 36,0000 |
07.10.24 19:48:46 | 100 | 36,0100 |
07.10.24 19:48:46 | 100 | 36,0100 |
07.10.24 19:48:46 | 100 | 36,0100 |
07.10.24 19:48:36 | 200 | 36,0050 |
07.10.24 19:48:09 | 100 | 36,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:09 | 100 | 36,0100 |
07.10.24 19:48:09 | 100 | 36,0100 |
07.10.24 19:48:09 | 100 | 36,0100 |
07.10.24 19:48:09 | 100 | 36,0100 |
07.10.24 19:47:13 | 100 | 36,0050 |
07.10.24 19:47:13 | 100 | 36,0100 |
07.10.24 19:47:13 | 126 | 36,0100 |
07.10.24 19:47:13 | 100 | 36,0100 |
07.10.24 19:47:10 | 200 | 36,0150 |
07.10.24 19:46:44 | 100 | 36,0150 |
07.10.24 19:46:42 | 146 | 36,0200 |
07.10.24 19:46:42 | 100 | 36,0200 |
07.10.24 19:46:42 | 200 | 36,0150 |
07.10.24 19:46:42 | 100 | 36,0200 |
07.10.24 19:46:41 | 200 | 36,0150 |