Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:12 | 100 | 36,0800 |
07.10.24 19:23:12 | 100 | 36,0800 |
07.10.24 19:23:12 | 107 | 36,0800 |
07.10.24 19:23:12 | 100 | 36,0800 |
07.10.24 19:23:12 | 100 | 36,0800 |
07.10.24 19:23:12 | 224 | 36,0750 |
07.10.24 19:23:12 | 224 | 36,0750 |
07.10.24 19:23:12 | 224 | 36,0750 |
07.10.24 19:22:57 | 150 | 36,0750 |
07.10.24 19:22:39 | 115 | 36,0750 |
07.10.24 19:22:37 | 100 | 36,0800 |
07.10.24 19:22:37 | 100 | 36,0800 |
07.10.24 19:22:37 | 100 | 36,0800 |
07.10.24 19:22:37 | 100 | 36,0800 |
07.10.24 19:22:37 | 100 | 36,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:05 | 150 | 36,0900 |
07.10.24 19:22:04 | 100 | 36,0900 |
07.10.24 19:22:03 | 100 | 36,0900 |
07.10.24 19:22:03 | 100 | 36,1000 |
07.10.24 19:22:03 | 131 | 36,0900 |
07.10.24 19:22:03 | 100 | 36,0900 |
07.10.24 19:22:03 | 100 | 36,1000 |
07.10.24 19:22:03 | 100 | 36,1000 |
07.10.24 19:22:03 | 124 | 36,1000 |
07.10.24 19:21:40 | 100 | 36,1100 |
07.10.24 19:21:40 | 267 | 36,1001 |
07.10.24 19:21:40 | 100 | 36,1000 |
07.10.24 19:21:18 | 100 | 36,1100 |
07.10.24 19:20:31 | 100 | 36,1000 |
07.10.24 19:20:24 | 100 | 36,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:24 | 270 | 36,1033 |
07.10.24 19:20:24 | 100 | 36,1150 |
07.10.24 19:20:24 | 150 | 36,1000 |
07.10.24 19:20:24 | 100 | 36,1000 |
07.10.24 19:20:24 | 100 | 36,1000 |
07.10.24 19:20:24 | 100 | 36,1100 |
07.10.24 19:20:17 | 201 | 36,1050 |
07.10.24 19:20:17 | 100 | 36,1100 |
07.10.24 19:20:17 | 100 | 36,1100 |
07.10.24 19:20:01 | 100 | 36,1050 |
07.10.24 19:19:52 | 100 | 36,1050 |
07.10.24 19:19:42 | 100 | 36,1100 |
07.10.24 19:19:42 | 100 | 36,1100 |
07.10.24 19:19:42 | 100 | 36,1100 |
07.10.24 19:19:42 | 100 | 36,1100 |