Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:28 | 100 | 35,9900 |
07.10.24 18:52:28 | 100 | 35,9900 |
07.10.24 18:52:28 | 100 | 35,9900 |
07.10.24 18:52:28 | 100 | 35,9900 |
07.10.24 18:52:28 | 100 | 35,9900 |
07.10.24 18:52:28 | 144 | 35,9850 |
07.10.24 18:52:28 | 428 | 35,9850 |
07.10.24 18:52:28 | 428 | 35,9850 |
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9900 |
07.10.24 18:52:16 | 100 | 35,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9900 |
07.10.24 18:52:16 | 100 | 35,9900 |
07.10.24 18:52:16 | 100 | 35,9900 |
07.10.24 18:52:16 | 200 | 35,9800 |
07.10.24 18:52:15 | 100 | 35,9800 |
07.10.24 18:52:10 | 100 | 35,9900 |
07.10.24 18:51:48 | 100 | 35,9800 |
07.10.24 18:51:47 | 100 | 35,9800 |
07.10.24 18:51:38 | 1,00 Tsd. | 35,9850 |
07.10.24 18:51:37 | 100 | 35,9800 |
07.10.24 18:51:36 | 200 | 35,9800 |
07.10.24 18:51:33 | 100 | 35,9850 |
07.10.24 18:51:19 | 100 | 35,9600 |
07.10.24 18:51:11 | 100 | 35,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:11 | 100 | 35,9600 |
07.10.24 18:51:09 | 100 | 35,9475 |
07.10.24 18:51:09 | 100 | 35,9475 |
07.10.24 18:51:09 | 100 | 35,9500 |
07.10.24 18:51:09 | 100 | 35,9400 |
07.10.24 18:51:09 | 100 | 35,9450 |
07.10.24 18:51:09 | 100 | 35,9500 |
07.10.24 18:51:09 | 100 | 35,9400 |
07.10.24 18:51:09 | 100 | 35,9400 |
07.10.24 18:51:07 | 100 | 35,9400 |
07.10.24 18:50:27 | 100 | 35,9450 |
07.10.24 18:50:07 | 100 | 35,9450 |
07.10.24 18:49:57 | 399 | 35,9300 |
07.10.24 18:49:57 | 400 | 35,9300 |
07.10.24 18:49:57 | 100 | 35,9450 |