Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:47 | 100 | 37,1400 |
04.10.24 19:32:38 | 100 | 37,1350 |
04.10.24 19:32:10 | 100 | 37,1300 |
04.10.24 19:32:10 | 100 | 37,1300 |
04.10.24 19:32:01 | 136 | 37,1250 |
04.10.24 19:31:43 | 150 | 37,1300 |
04.10.24 19:31:41 | 100 | 37,1200 |
04.10.24 19:31:40 | 100 | 37,1200 |
04.10.24 19:31:35 | 100 | 37,1200 |
04.10.24 19:31:34 | 100 | 37,1200 |
04.10.24 19:31:16 | 100 | 37,1200 |
04.10.24 19:31:09 | 100 | 37,0900 |
04.10.24 19:31:09 | 100 | 37,0900 |
04.10.24 19:31:03 | 100 | 37,0800 |
04.10.24 19:31:02 | 100 | 37,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:00 | 100 | 37,0500 |
04.10.24 19:31:00 | 100 | 37,0500 |
04.10.24 19:30:46 | 100 | 37,0400 |
04.10.24 19:30:17 | 100 | 37,0400 |
04.10.24 19:30:17 | 100 | 37,0400 |
04.10.24 19:30:17 | 100 | 37,0500 |
04.10.24 19:30:15 | 100 | 37,0500 |
04.10.24 19:30:15 | 119 | 37,0500 |
04.10.24 19:30:15 | 100 | 37,0500 |
04.10.24 19:30:15 | 150 | 37,0500 |
04.10.24 19:30:15 | 150 | 37,0500 |
04.10.24 19:30:15 | 100 | 37,0500 |
04.10.24 19:30:14 | 118 | 37,0400 |
04.10.24 19:30:12 | 150 | 37,0300 |
04.10.24 19:30:12 | 150 | 37,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:12 | 150 | 37,0300 |
04.10.24 19:30:12 | 100 | 37,0400 |
04.10.24 19:30:12 | 100 | 37,0300 |
04.10.24 19:30:12 | 100 | 37,0300 |
04.10.24 19:30:12 | 150 | 37,0300 |
04.10.24 19:30:12 | 100 | 37,0300 |
04.10.24 19:30:12 | 150 | 37,0300 |
04.10.24 19:30:12 | 150 | 37,0300 |
04.10.24 19:30:12 | 100 | 37,0200 |
04.10.24 19:30:12 | 100 | 37,0200 |
04.10.24 19:30:12 | 100 | 37,0200 |
04.10.24 19:30:12 | 100 | 37,0200 |
04.10.24 19:29:56 | 100 | 37,0100 |
04.10.24 19:29:27 | 100 | 37,0100 |
04.10.24 19:29:26 | 100 | 37,0100 |