Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:13 | 100 | 36,9800 |
04.10.24 19:25:13 | 100 | 36,9800 |
04.10.24 19:25:13 | 100 | 36,9900 |
04.10.24 19:25:13 | 100 | 36,9900 |
04.10.24 19:25:13 | 100 | 36,9900 |
04.10.24 19:25:13 | 100 | 36,9900 |
04.10.24 19:25:13 | 100 | 36,9900 |
04.10.24 19:25:13 | 100 | 36,9900 |
04.10.24 19:24:23 | 100 | 37,0000 |
04.10.24 19:23:19 | 100 | 36,9900 |
04.10.24 19:23:06 | 100 | 37,0000 |
04.10.24 19:23:06 | 800 | 36,9850 |
04.10.24 19:23:06 | 100 | 36,9900 |
04.10.24 19:23:06 | 200 | 36,9900 |
04.10.24 19:23:00 | 100 | 36,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:00 | 100 | 37,0000 |
04.10.24 19:23:00 | 100 | 37,0000 |
04.10.24 19:23:00 | 100 | 37,0000 |
04.10.24 19:23:00 | 100 | 37,0100 |
04.10.24 19:23:00 | 906 | 37,0100 |
04.10.24 19:22:57 | 100 | 37,0100 |
04.10.24 19:22:54 | 100 | 37,0050 |
04.10.24 19:22:54 | 100 | 37,0050 |
04.10.24 19:22:54 | 100 | 37,0000 |
04.10.24 19:22:54 | 100 | 37,0000 |
04.10.24 19:22:54 | 181 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 100 | 37,0000 |
04.10.24 19:22:54 | 140 | 37,0000 |
04.10.24 19:22:54 | 100 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 150 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 265 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 150 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 197 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |