Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:02 | 100 | 37,0700 |
04.10.24 19:37:02 | 100 | 37,0700 |
04.10.24 19:37:02 | 100 | 37,0700 |
04.10.24 19:36:41 | 100 | 37,0800 |
04.10.24 19:36:41 | 100 | 37,0800 |
04.10.24 19:36:41 | 100 | 37,0800 |
04.10.24 19:36:21 | 100 | 37,0800 |
04.10.24 19:36:21 | 100 | 37,0800 |
04.10.24 19:36:21 | 100 | 37,0800 |
04.10.24 19:36:21 | 100 | 37,0800 |
04.10.24 19:36:18 | 100 | 37,0850 |
04.10.24 19:36:03 | 100 | 37,0900 |
04.10.24 19:36:03 | 100 | 37,0900 |
04.10.24 19:36:03 | 100 | 37,0900 |
04.10.24 19:36:03 | 100 | 37,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:03 | 400 | 37,0900 |
04.10.24 19:36:02 | 100 | 37,1000 |
04.10.24 19:36:02 | 100 | 37,1000 |
04.10.24 19:36:02 | 259 | 37,1000 |
04.10.24 19:36:02 | 100 | 37,1000 |
04.10.24 19:35:55 | 141 | 37,1100 |
04.10.24 19:35:43 | 100 | 37,1100 |
04.10.24 19:35:01 | 100 | 37,0900 |
04.10.24 19:35:01 | 100 | 37,0800 |
04.10.24 19:35:01 | 100 | 37,0800 |
04.10.24 19:35:01 | 100 | 37,0800 |
04.10.24 19:34:05 | 100 | 37,0750 |
04.10.24 19:33:48 | 100 | 37,0800 |
04.10.24 19:33:48 | 100 | 37,0800 |
04.10.24 19:33:26 | 100 | 37,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:03 | 100 | 37,1100 |
04.10.24 19:32:48 | 100 | 37,1200 |
04.10.24 19:32:48 | 100 | 37,1200 |
04.10.24 19:32:48 | 100 | 37,1300 |
04.10.24 19:32:48 | 100 | 37,1300 |
04.10.24 19:32:48 | 100 | 37,1300 |
04.10.24 19:32:48 | 200 | 37,1300 |
04.10.24 19:32:48 | 100 | 37,1300 |
04.10.24 19:32:48 | 100 | 37,1300 |
04.10.24 19:32:48 | 100 | 37,1300 |
04.10.24 19:32:48 | 100 | 37,1300 |
04.10.24 19:32:48 | 100 | 37,1300 |
04.10.24 19:32:47 | 100 | 37,1350 |
04.10.24 19:32:47 | 100 | 37,1350 |
04.10.24 19:32:47 | 100 | 37,1350 |