Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:39:11 | 100 | 59,6300 |
22.01.25 17:39:11 | 100 | 59,6300 |
22.01.25 17:39:11 | 100 | 59,6200 |
22.01.25 17:39:11 | 100 | 59,6200 |
22.01.25 17:39:11 | 100 | 59,6200 |
22.01.25 17:39:11 | 200 | 59,6200 |
22.01.25 17:39:11 | 100 | 59,6200 |
22.01.25 17:39:08 | 100 | 59,5900 |
22.01.25 17:38:56 | 100 | 59,5900 |
22.01.25 17:38:56 | 100 | 59,5900 |
22.01.25 17:38:26 | 100 | 59,5800 |
22.01.25 17:38:26 | 100 | 59,5900 |
22.01.25 17:38:11 | 100 | 59,5900 |
22.01.25 17:38:11 | 100 | 59,5900 |
22.01.25 17:38:11 | 117 | 59,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:38:11 | 100 | 59,5900 |
22.01.25 17:38:11 | 200 | 59,5900 |
22.01.25 17:37:49 | 100 | 59,6200 |
22.01.25 17:37:16 | 100 | 59,6150 |
22.01.25 17:37:15 | 100 | 59,6100 |
22.01.25 17:37:15 | 100 | 59,6200 |
22.01.25 17:37:15 | 100 | 59,6100 |
22.01.25 17:37:15 | 100 | 59,6000 |
22.01.25 17:37:01 | 100 | 59,5700 |
22.01.25 17:36:57 | 100 | 59,5700 |
22.01.25 17:36:53 | 100 | 59,5800 |
22.01.25 17:36:45 | 100 | 59,5650 |
22.01.25 17:36:25 | 100 | 59,5800 |
22.01.25 17:36:25 | 100 | 59,5800 |
22.01.25 17:36:25 | 100 | 59,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:36:25 | 100 | 59,5500 |
22.01.25 17:36:25 | 100 | 59,5500 |
22.01.25 17:36:25 | 100 | 59,5400 |
22.01.25 17:36:25 | 156 | 59,5400 |
22.01.25 17:36:25 | 100 | 59,5300 |
22.01.25 17:36:25 | 100 | 59,5400 |
22.01.25 17:36:25 | 100 | 59,5300 |
22.01.25 17:36:25 | 100 | 59,5300 |
22.01.25 17:36:25 | 299 | 59,5300 |
22.01.25 17:36:25 | 100 | 59,5200 |
22.01.25 17:36:07 | 100 | 59,4800 |
22.01.25 17:36:06 | 100 | 59,5000 |
22.01.25 17:36:06 | 100 | 59,4900 |
22.01.25 17:36:06 | 100 | 59,4900 |
22.01.25 17:36:03 | 346 | 59,4924 |