Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:12 | 100 | 37,0050 |
04.10.24 19:29:06 | 100 | 37,0100 |
04.10.24 19:29:06 | 100 | 37,0100 |
04.10.24 19:28:48 | 100 | 37,0200 |
04.10.24 19:28:48 | 100 | 37,0200 |
04.10.24 19:28:48 | 200 | 37,0200 |
04.10.24 19:28:48 | 100 | 37,0200 |
04.10.24 19:28:48 | 100 | 37,0200 |
04.10.24 19:28:48 | 100 | 37,0200 |
04.10.24 19:28:35 | 221 | 37,0250 |
04.10.24 19:28:35 | 100 | 37,0250 |
04.10.24 19:28:25 | 100 | 37,0200 |
04.10.24 19:28:15 | 100 | 37,0000 |
04.10.24 19:28:01 | 100 | 36,9800 |
04.10.24 19:28:01 | 100 | 36,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:01 | 118 | 36,9800 |
04.10.24 19:28:01 | 100 | 36,9800 |
04.10.24 19:27:59 | 100 | 36,9750 |
04.10.24 19:27:06 | 100 | 36,9800 |
04.10.24 19:27:06 | 100 | 36,9850 |
04.10.24 19:26:39 | 150 | 36,9895 |
04.10.24 19:26:39 | 150 | 36,9895 |
04.10.24 19:26:39 | 150 | 36,9800 |
04.10.24 19:26:39 | 150 | 36,9800 |
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:36 | 100 | 36,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:36 | 200 | 36,9700 |
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:36 | 200 | 36,9700 |
04.10.24 19:26:36 | 100 | 36,9700 |
04.10.24 19:26:27 | 100 | 36,9750 |
04.10.24 19:25:49 | 104 | 36,9800 |
04.10.24 19:25:49 | 100 | 36,9800 |
04.10.24 19:25:13 | 100 | 36,9750 |
04.10.24 19:25:13 | 100 | 36,9700 |
04.10.24 19:25:13 | 100 | 36,9700 |