Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:47 | 100 | 37,0700 |
04.10.24 19:40:32 | 100 | 37,0800 |
04.10.24 19:40:32 | 100 | 37,0750 |
04.10.24 19:40:32 | 150 | 37,0800 |
04.10.24 19:40:25 | 100 | 37,0800 |
04.10.24 19:40:21 | 126 | 37,0800 |
04.10.24 19:40:08 | 100 | 37,0800 |
04.10.24 19:40:08 | 100 | 37,0700 |
04.10.24 19:39:39 | 100 | 37,0700 |
04.10.24 19:39:35 | 143 | 37,0600 |
04.10.24 19:39:15 | 100 | 37,0600 |
04.10.24 19:39:04 | 100 | 37,0600 |
04.10.24 19:38:50 | 113 | 37,0600 |
04.10.24 19:38:34 | 100 | 37,0600 |
04.10.24 19:38:33 | 100 | 37,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:33 | 100 | 37,0550 |
04.10.24 19:38:33 | 100 | 37,0600 |
04.10.24 19:38:33 | 100 | 37,0500 |
04.10.24 19:38:23 | 100 | 37,0500 |
04.10.24 19:38:14 | 200 | 37,0500 |
04.10.24 19:38:13 | 100 | 37,0500 |
04.10.24 19:38:13 | 100 | 37,0500 |
04.10.24 19:38:13 | 100 | 37,0500 |
04.10.24 19:38:13 | 100 | 37,0500 |
04.10.24 19:38:12 | 113 | 37,0500 |
04.10.24 19:38:06 | 100 | 37,0400 |
04.10.24 19:38:00 | 100 | 37,0350 |
04.10.24 19:38:00 | 100 | 37,0300 |
04.10.24 19:37:57 | 100 | 37,0200 |
04.10.24 19:37:57 | 100 | 37,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:57 | 100 | 37,0200 |
04.10.24 19:37:57 | 100 | 37,0100 |
04.10.24 19:37:53 | 100 | 37,0050 |
04.10.24 19:37:52 | 100 | 37,0000 |
04.10.24 19:37:52 | 123 | 37,0000 |
04.10.24 19:37:45 | 100 | 37,0300 |
04.10.24 19:37:45 | 100 | 37,0300 |
04.10.24 19:37:42 | 100 | 37,0400 |
04.10.24 19:37:42 | 100 | 37,0400 |
04.10.24 19:37:40 | 100 | 37,0500 |
04.10.24 19:37:40 | 100 | 37,0500 |
04.10.24 19:37:39 | 100 | 37,0600 |
04.10.24 19:37:39 | 100 | 37,0600 |
04.10.24 19:37:21 | 100 | 37,0600 |
04.10.24 19:37:03 | 100 | 37,0650 |