Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 315 | 37,1100 |
04.10.24 19:50:29 | 315 | 37,1100 |
04.10.24 19:50:29 | 173 | 37,1100 |
04.10.24 19:50:29 | 300 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 392 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 335 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:29 | 159 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:26 | 100 | 37,1300 |
04.10.24 19:49:48 | 100 | 37,1200 |
04.10.24 19:49:32 | 100 | 37,1200 |
04.10.24 19:49:32 | 100 | 37,1300 |
04.10.24 19:49:32 | 161 | 37,1300 |
04.10.24 19:49:32 | 100 | 37,1300 |
04.10.24 19:49:32 | 100 | 37,1300 |
04.10.24 19:49:12 | 100 | 37,1100 |
04.10.24 19:49:12 | 100 | 37,1200 |
04.10.24 19:49:12 | 100 | 37,1200 |
04.10.24 19:49:12 | 100 | 37,1200 |
04.10.24 19:49:12 | 100 | 37,1100 |
04.10.24 19:49:08 | 100 | 37,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:08 | 100 | 37,1100 |
04.10.24 19:49:08 | 100 | 37,1200 |
04.10.24 19:49:05 | 200 | 37,1100 |
04.10.24 19:49:05 | 400 | 37,1100 |
04.10.24 19:49:05 | 375 | 37,1100 |
04.10.24 19:48:53 | 100 | 37,1100 |
04.10.24 19:48:10 | 100 | 37,1050 |
04.10.24 19:48:07 | 100 | 37,1100 |
04.10.24 19:47:42 | 100 | 37,1100 |
04.10.24 19:47:34 | 100 | 37,1100 |
04.10.24 19:47:34 | 100 | 37,1100 |
04.10.24 19:47:30 | 100 | 37,1050 |
04.10.24 19:47:16 | 100 | 37,1050 |
04.10.24 19:47:16 | 100 | 37,1100 |
04.10.24 19:47:16 | 100 | 37,1100 |