Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:17 | 130 | 37,2000 |
04.10.24 15:50:17 | 100 | 37,1900 |
04.10.24 15:50:17 | 100 | 37,2000 |
04.10.24 15:50:17 | 100 | 37,2000 |
04.10.24 15:50:17 | 100 | 37,2000 |
04.10.24 15:50:01 | 133 | 37,1800 |
04.10.24 15:50:01 | 167 | 37,1800 |
04.10.24 15:50:01 | 100 | 37,1700 |
04.10.24 15:50:01 | 100 | 37,1800 |
04.10.24 15:50:01 | 100 | 37,1800 |
04.10.24 15:50:01 | 100 | 37,1800 |
04.10.24 15:50:01 | 356 | 37,1800 |
04.10.24 15:49:32 | 125 | 37,2000 |
04.10.24 15:49:32 | 100 | 37,2000 |
04.10.24 15:49:32 | 100 | 37,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:32 | 100 | 37,1800 |
04.10.24 15:49:32 | 770 | 37,1799 |
04.10.24 15:48:56 | 100 | 37,1400 |
04.10.24 15:48:24 | 100 | 37,1500 |
04.10.24 15:48:15 | 100 | 37,1600 |
04.10.24 15:47:49 | 100 | 37,1100 |
04.10.24 15:47:49 | 100 | 37,1100 |
04.10.24 15:47:49 | 100 | 37,1100 |
04.10.24 15:47:49 | 100 | 37,1100 |
04.10.24 15:47:25 | 167 | 37,1300 |
04.10.24 15:46:41 | 100 | 37,1500 |
04.10.24 15:46:41 | 100 | 37,1500 |
04.10.24 15:46:34 | 100 | 37,0900 |
04.10.24 15:45:59 | 100 | 37,0800 |
04.10.24 15:45:59 | 100 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:59 | 100 | 37,1100 |
04.10.24 15:45:59 | 100 | 37,1000 |
04.10.24 15:45:59 | 100 | 37,1500 |
04.10.24 15:45:59 | 100 | 37,1300 |
04.10.24 15:45:59 | 100 | 37,1400 |
04.10.24 15:45:59 | 100 | 37,1500 |
04.10.24 15:45:06 | 100 | 37,2000 |
04.10.24 15:45:06 | 100 | 37,1900 |
04.10.24 15:45:06 | 100 | 37,1900 |
04.10.24 15:45:06 | 150 | 37,2300 |
04.10.24 15:45:06 | 167 | 37,2300 |
04.10.24 15:45:06 | 100 | 37,2300 |
04.10.24 15:44:33 | 200 | 37,2100 |
04.10.24 15:44:32 | 100 | 37,2500 |
04.10.24 15:44:32 | 200 | 37,2500 |