Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:43:58 | 100 | 60,2750 |
21.01.25 21:43:56 | 500 | 60,2995 |
21.01.25 21:43:55 | 100 | 60,2750 |
21.01.25 21:43:49 | 300 | 60,2700 |
21.01.25 21:43:49 | 150 | 60,2600 |
21.01.25 21:43:46 | 100 | 60,2750 |
21.01.25 21:43:45 | 100 | 60,2750 |
21.01.25 21:43:34 | 100 | 60,2500 |
21.01.25 21:43:34 | 600 | 60,2500 |
21.01.25 21:43:34 | 100 | 60,2600 |
21.01.25 21:43:24 | 100 | 60,2750 |
21.01.25 21:42:48 | 100 | 60,2800 |
21.01.25 21:42:48 | 159 | 60,2700 |
21.01.25 21:42:48 | 153 | 60,2700 |
21.01.25 21:42:48 | 100 | 60,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:42:48 | 100 | 60,2700 |
21.01.25 21:42:48 | 100 | 60,2700 |
21.01.25 21:42:48 | 100 | 60,2700 |
21.01.25 21:42:48 | 100 | 60,2700 |
21.01.25 21:42:48 | 100 | 60,2700 |
21.01.25 21:42:48 | 100 | 60,2750 |
21.01.25 21:42:48 | 100 | 60,2800 |
21.01.25 21:42:48 | 100 | 60,2800 |
21.01.25 21:42:48 | 100 | 60,2800 |
21.01.25 21:42:48 | 100 | 60,2800 |
21.01.25 21:42:48 | 100 | 60,2900 |
21.01.25 21:42:48 | 100 | 60,2950 |
21.01.25 21:42:47 | 100 | 60,3000 |
21.01.25 21:42:47 | 100 | 60,3000 |
21.01.25 21:42:47 | 100 | 60,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:42:47 | 100 | 60,3000 |
21.01.25 21:42:47 | 100 | 60,3150 |
21.01.25 21:42:47 | 100 | 60,3100 |
21.01.25 21:42:47 | 100 | 60,3000 |
21.01.25 21:42:47 | 100 | 60,3000 |
21.01.25 21:42:47 | 100 | 60,3000 |
21.01.25 21:42:47 | 100 | 60,3000 |
21.01.25 21:42:47 | 100 | 60,3000 |
21.01.25 21:42:47 | 100 | 60,3000 |
21.01.25 21:42:47 | 100 | 60,3000 |
21.01.25 21:42:47 | 100 | 60,3100 |
21.01.25 21:42:45 | 100 | 60,3300 |
21.01.25 21:42:37 | 100 | 60,3150 |
21.01.25 21:42:36 | 100 | 60,3200 |
21.01.25 21:42:36 | 100 | 60,3000 |