Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:05 | 100 | 35,8100 |
03.10.24 21:55:05 | 100 | 35,8000 |
03.10.24 21:55:05 | 200 | 35,7950 |
03.10.24 21:55:05 | 100 | 35,8000 |
03.10.24 21:55:05 | 100 | 35,8000 |
03.10.24 21:55:05 | 100 | 35,8000 |
03.10.24 21:55:05 | 100 | 35,8000 |
03.10.24 21:55:04 | 300 | 35,8000 |
03.10.24 21:55:02 | 600 | 35,8000 |
03.10.24 21:55:02 | 100 | 35,8000 |
03.10.24 21:55:02 | 100 | 35,8000 |
03.10.24 21:55:01 | 100 | 35,7950 |
03.10.24 21:55:01 | 100 | 35,7950 |
03.10.24 21:54:58 | 100 | 35,7950 |
03.10.24 21:54:50 | 100 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:50 | 100 | 35,7900 |
03.10.24 21:54:50 | 546 | 35,7900 |
03.10.24 21:54:50 | 100 | 35,7900 |
03.10.24 21:54:50 | 262 | 35,7800 |
03.10.24 21:54:50 | 138 | 35,7800 |
03.10.24 21:54:50 | 100 | 35,7900 |
03.10.24 21:54:50 | 100 | 35,7900 |
03.10.24 21:54:50 | 100 | 35,7900 |
03.10.24 21:54:50 | 100 | 35,7800 |
03.10.24 21:54:50 | 200 | 35,7800 |
03.10.24 21:54:50 | 100 | 35,7800 |
03.10.24 21:54:50 | 100 | 35,7800 |
03.10.24 21:54:50 | 100 | 35,7800 |
03.10.24 21:54:50 | 241 | 35,7800 |
03.10.24 21:54:50 | 659 | 35,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:50 | 100 | 35,7700 |
03.10.24 21:54:43 | 100 | 35,7700 |
03.10.24 21:54:43 | 150 | 35,7700 |
03.10.24 21:54:43 | 150 | 35,7700 |
03.10.24 21:54:42 | 400 | 35,7700 |
03.10.24 21:54:42 | 600 | 35,7700 |
03.10.24 21:54:42 | 100 | 35,7650 |
03.10.24 21:54:42 | 100 | 35,7650 |
03.10.24 21:54:40 | 100 | 35,7700 |
03.10.24 21:54:40 | 100 | 35,7650 |
03.10.24 21:54:40 | 100 | 35,7700 |
03.10.24 21:54:40 | 600 | 35,7690 |
03.10.24 21:54:40 | 100 | 35,7600 |
03.10.24 21:54:40 | 100 | 35,7600 |
03.10.24 21:54:40 | 100 | 35,7700 |