Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:12 | 276 | 35,8800 |
03.10.24 21:22:12 | 100 | 35,8800 |
03.10.24 21:22:12 | 121 | 35,8800 |
03.10.24 21:21:55 | 100 | 35,8750 |
03.10.24 21:21:14 | 100 | 35,8700 |
03.10.24 21:21:13 | 100 | 35,8700 |
03.10.24 21:20:56 | 100 | 35,8600 |
03.10.24 21:20:07 | 100 | 35,8700 |
03.10.24 21:20:03 | 100 | 35,8650 |
03.10.24 21:19:49 | 100 | 35,8700 |
03.10.24 21:19:49 | 100 | 35,8700 |
03.10.24 21:19:49 | 100 | 35,8700 |
03.10.24 21:19:46 | 100 | 35,8600 |
03.10.24 21:19:46 | 100 | 35,8600 |
03.10.24 21:19:46 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:46 | 162 | 35,8600 |
03.10.24 21:19:46 | 338 | 35,8600 |
03.10.24 21:19:46 | 100 | 35,8600 |
03.10.24 21:19:15 | 100 | 35,8550 |
03.10.24 21:19:09 | 100 | 35,8590 |
03.10.24 21:19:09 | 100 | 35,8550 |
03.10.24 21:19:09 | 100 | 35,8550 |
03.10.24 21:19:09 | 211 | 35,8550 |
03.10.24 21:18:54 | 100 | 35,8550 |
03.10.24 21:18:54 | 134 | 35,8600 |
03.10.24 21:18:54 | 103 | 35,8600 |
03.10.24 21:18:39 | 100 | 35,8690 |
03.10.24 21:18:30 | 100 | 35,8600 |
03.10.24 21:18:30 | 100 | 35,8600 |
03.10.24 21:18:30 | 500 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:30 | 112 | 35,8600 |
03.10.24 21:18:26 | 100 | 35,8550 |
03.10.24 21:17:54 | 100 | 35,8550 |
03.10.24 21:17:45 | 100 | 35,8550 |
03.10.24 21:17:45 | 100 | 35,8550 |
03.10.24 21:17:45 | 100 | 35,8600 |
03.10.24 21:17:45 | 200 | 35,8600 |
03.10.24 21:17:45 | 100 | 35,8600 |
03.10.24 21:17:45 | 100 | 35,8600 |
03.10.24 21:17:45 | 100 | 35,8600 |
03.10.24 21:17:45 | 100 | 35,8600 |
03.10.24 21:17:45 | 100 | 35,8600 |
03.10.24 21:17:45 | 199 | 35,8600 |
03.10.24 21:17:30 | 100 | 35,8650 |
03.10.24 21:17:30 | 499 | 35,8650 |