Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:44 | 150 | 35,8175 |
03.10.24 21:26:27 | 100 | 35,8200 |
03.10.24 21:26:27 | 100 | 35,8200 |
03.10.24 21:26:27 | 100 | 35,8300 |
03.10.24 21:26:27 | 150 | 35,8400 |
03.10.24 21:26:27 | 100 | 35,8400 |
03.10.24 21:26:27 | 100 | 35,8400 |
03.10.24 21:26:27 | 100 | 35,8300 |
03.10.24 21:26:27 | 100 | 35,8300 |
03.10.24 21:26:27 | 100 | 35,8400 |
03.10.24 21:26:27 | 200 | 35,8400 |
03.10.24 21:26:27 | 100 | 35,8400 |
03.10.24 21:26:27 | 100 | 35,8400 |
03.10.24 21:26:15 | 100 | 35,8600 |
03.10.24 21:26:15 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:15 | 100 | 35,8500 |
03.10.24 21:26:15 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8700 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 200 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8600 |
03.10.24 21:26:14 | 100 | 35,8700 |
03.10.24 21:26:14 | 100 | 35,9100 |
03.10.24 21:26:14 | 100 | 35,8900 |
03.10.24 21:26:14 | 100 | 35,8900 |
03.10.24 21:26:14 | 100 | 35,8900 |
03.10.24 21:26:14 | 100 | 35,9000 |
03.10.24 21:26:14 | 100 | 35,9000 |
03.10.24 21:26:14 | 100 | 35,9000 |
03.10.24 21:26:14 | 100 | 35,9000 |
03.10.24 21:26:14 | 100 | 35,9000 |
03.10.24 21:26:14 | 100 | 35,9100 |
03.10.24 21:26:14 | 100 | 35,9200 |