Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:14 | 100 | 35,9100 |
03.10.24 21:26:14 | 100 | 35,9200 |
03.10.24 21:26:14 | 100 | 35,9100 |
03.10.24 21:26:14 | 100 | 35,9100 |
03.10.24 21:26:14 | 100 | 35,9100 |
03.10.24 21:26:14 | 100 | 35,9200 |
03.10.24 21:26:14 | 150 | 35,9200 |
03.10.24 21:26:14 | 100 | 35,9200 |
03.10.24 21:26:14 | 100 | 35,9200 |
03.10.24 21:26:11 | 100 | 35,9300 |
03.10.24 21:26:06 | 302 | 35,9300 |
03.10.24 21:25:24 | 149 | 35,9300 |
03.10.24 21:25:24 | 100 | 35,9300 |
03.10.24 21:25:23 | 100 | 35,9300 |
03.10.24 21:24:22 | 100 | 35,9390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:16 | 100 | 35,9200 |
03.10.24 21:24:16 | 100 | 35,9200 |
03.10.24 21:24:16 | 100 | 35,9200 |
03.10.24 21:24:15 | 100 | 35,9300 |
03.10.24 21:24:14 | 100 | 35,9350 |
03.10.24 21:23:55 | 100 | 35,9300 |
03.10.24 21:23:49 | 100 | 35,9100 |
03.10.24 21:23:49 | 100 | 35,9100 |
03.10.24 21:23:49 | 100 | 35,9100 |
03.10.24 21:23:49 | 100 | 35,9100 |
03.10.24 21:23:49 | 100 | 35,9100 |
03.10.24 21:23:48 | 100 | 35,8950 |
03.10.24 21:23:48 | 400 | 35,9000 |
03.10.24 21:23:48 | 100 | 35,9000 |
03.10.24 21:23:48 | 284 | 35,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:48 | 100 | 35,8950 |
03.10.24 21:23:48 | 100 | 35,8950 |
03.10.24 21:23:32 | 100 | 35,9000 |
03.10.24 21:23:14 | 100 | 35,8950 |
03.10.24 21:22:30 | 100 | 35,8990 |
03.10.24 21:22:27 | 100 | 35,8990 |
03.10.24 21:22:17 | 100 | 35,8900 |
03.10.24 21:22:17 | 100 | 35,8900 |
03.10.24 21:22:17 | 100 | 35,8900 |
03.10.24 21:22:17 | 100 | 35,8800 |
03.10.24 21:22:17 | 100 | 35,8800 |
03.10.24 21:22:12 | 200 | 35,8800 |
03.10.24 21:22:12 | 100 | 35,8800 |
03.10.24 21:22:12 | 100 | 35,8800 |
03.10.24 21:22:12 | 100 | 35,8800 |