Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:11 | 101 | 35,8400 |
03.10.24 21:13:06 | 100 | 35,8400 |
03.10.24 21:12:56 | 100 | 35,8350 |
03.10.24 21:12:56 | 100 | 35,8400 |
03.10.24 21:12:56 | 100 | 35,8400 |
03.10.24 21:12:56 | 100 | 35,8400 |
03.10.24 21:12:56 | 100 | 35,8400 |
03.10.24 21:12:56 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:33 | 100 | 35,8300 |
03.10.24 21:12:33 | 100 | 35,8300 |
03.10.24 21:12:33 | 100 | 35,8300 |
03.10.24 21:12:33 | 100 | 35,8300 |
03.10.24 21:12:14 | 202 | 35,8200 |
03.10.24 21:12:14 | 100 | 35,8200 |
03.10.24 21:10:48 | 100 | 35,8200 |
03.10.24 21:10:43 | 100 | 35,8200 |
03.10.24 21:10:43 | 273 | 35,8200 |
03.10.24 21:10:43 | 227 | 35,8200 |
03.10.24 21:10:43 | 100 | 35,8100 |
03.10.24 21:10:43 | 113 | 35,8100 |
03.10.24 21:10:43 | 100 | 35,8100 |
03.10.24 21:10:43 | 100 | 35,8000 |
03.10.24 21:10:43 | 100 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:43 | 100 | 35,7900 |
03.10.24 21:10:42 | 100 | 35,8000 |
03.10.24 21:10:42 | 100 | 35,8100 |
03.10.24 21:10:42 | 100 | 35,8100 |
03.10.24 21:10:42 | 100 | 35,8100 |
03.10.24 21:10:42 | 100 | 35,8100 |
03.10.24 21:10:39 | 100 | 35,8150 |
03.10.24 21:10:04 | 100 | 35,8200 |
03.10.24 21:10:04 | 100 | 35,8250 |
03.10.24 21:10:04 | 100 | 35,8250 |
03.10.24 21:10:04 | 118 | 35,8300 |
03.10.24 21:10:04 | 100 | 35,8300 |
03.10.24 21:09:54 | 100 | 35,8400 |
03.10.24 21:09:09 | 200 | 35,8600 |
03.10.24 21:09:09 | 100 | 35,8600 |