Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:54 | 130 | 36,9900 |
04.10.24 19:22:54 | 117 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9800 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9800 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:54 | 200 | 36,9900 |
04.10.24 19:22:54 | 100 | 36,9900 |
04.10.24 19:22:48 | 100 | 36,9900 |
04.10.24 19:22:23 | 100 | 37,0000 |
04.10.24 19:22:15 | 200 | 37,0000 |
04.10.24 19:22:15 | 100 | 37,0000 |
04.10.24 19:22:07 | 100 | 36,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:07 | 100 | 36,9900 |
04.10.24 19:22:07 | 100 | 36,9900 |
04.10.24 19:21:56 | 100 | 36,9950 |
04.10.24 19:21:53 | 100 | 37,0000 |
04.10.24 19:21:53 | 100 | 37,0000 |
04.10.24 19:21:46 | 100 | 37,0050 |
04.10.24 19:21:42 | 100 | 37,0150 |
04.10.24 19:21:36 | 100 | 37,0150 |
04.10.24 19:21:30 | 100 | 37,0200 |
04.10.24 19:21:25 | 100 | 37,0200 |
04.10.24 19:21:24 | 100 | 37,0000 |
04.10.24 19:21:24 | 150 | 36,9900 |
04.10.24 19:21:24 | 100 | 36,9900 |
04.10.24 19:21:24 | 100 | 36,9900 |
04.10.24 19:21:24 | 162 | 36,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:24 | 200 | 36,9900 |
04.10.24 19:21:24 | 100 | 36,9900 |
04.10.24 19:21:24 | 100 | 36,9900 |
04.10.24 19:21:24 | 150 | 36,9900 |
04.10.24 19:21:24 | 100 | 36,9900 |
04.10.24 19:21:24 | 100 | 36,9900 |
04.10.24 19:21:24 | 315 | 36,9900 |
04.10.24 19:21:24 | 100 | 36,9900 |
04.10.24 19:21:24 | 100 | 36,9900 |
04.10.24 19:21:24 | 150 | 36,9900 |
04.10.24 19:21:24 | 150 | 36,9900 |
04.10.24 19:21:24 | 100 | 36,9900 |
04.10.24 19:21:24 | 100 | 36,9900 |
04.10.24 19:21:24 | 200 | 36,9900 |
04.10.24 19:21:03 | 100 | 37,0000 |