Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:15 | 100 | 37,0500 |
04.10.24 19:08:15 | 100 | 37,0600 |
04.10.24 19:08:15 | 200 | 37,0600 |
04.10.24 19:08:15 | 100 | 37,0600 |
04.10.24 19:08:15 | 100 | 37,0600 |
04.10.24 19:08:04 | 151 | 37,0650 |
04.10.24 19:07:24 | 100 | 37,0700 |
04.10.24 19:07:14 | 100 | 37,0800 |
04.10.24 19:07:04 | 100 | 37,0900 |
04.10.24 19:07:04 | 100 | 37,0900 |
04.10.24 19:07:04 | 200 | 37,0900 |
04.10.24 19:07:04 | 100 | 37,0900 |
04.10.24 19:07:04 | 200 | 37,0900 |
04.10.24 19:06:50 | 100 | 37,0600 |
04.10.24 19:06:50 | 100 | 37,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:50 | 100 | 37,0700 |
04.10.24 19:06:50 | 100 | 37,0800 |
04.10.24 19:06:50 | 100 | 37,0800 |
04.10.24 19:06:50 | 100 | 37,0800 |
04.10.24 19:06:50 | 100 | 37,0700 |
04.10.24 19:06:50 | 100 | 37,0700 |
04.10.24 19:06:50 | 100 | 37,0700 |
04.10.24 19:06:50 | 200 | 37,0700 |
04.10.24 19:06:50 | 100 | 37,0700 |
04.10.24 19:06:50 | 150 | 37,0800 |
04.10.24 19:06:50 | 100 | 37,0700 |
04.10.24 19:06:50 | 100 | 37,0800 |
04.10.24 19:06:50 | 100 | 37,0800 |
04.10.24 19:06:50 | 150 | 37,0800 |
04.10.24 19:06:50 | 100 | 37,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:50 | 100 | 37,0800 |
04.10.24 19:06:47 | 200 | 37,0900 |
04.10.24 19:06:47 | 100 | 37,1000 |
04.10.24 19:06:44 | 210 | 37,1200 |
04.10.24 19:06:44 | 105 | 37,1000 |
04.10.24 19:06:44 | 100 | 37,1000 |
04.10.24 19:06:44 | 215 | 37,1000 |
04.10.24 19:06:44 | 100 | 37,1100 |
04.10.24 19:06:44 | 200 | 37,1100 |
04.10.24 19:06:44 | 100 | 37,1450 |
04.10.24 19:06:44 | 100 | 37,1200 |
04.10.24 19:06:44 | 100 | 37,1300 |
04.10.24 19:06:44 | 100 | 37,1500 |
04.10.24 19:06:44 | 100 | 37,1400 |
04.10.24 19:06:44 | 100 | 37,1600 |