Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:58 | 100 | 37,2700 |
04.10.24 18:56:58 | 100 | 37,2700 |
04.10.24 18:56:58 | 100 | 37,2700 |
04.10.24 18:56:53 | 100 | 37,2800 |
04.10.24 18:56:42 | 100 | 37,2850 |
04.10.24 18:56:39 | 100 | 37,2900 |
04.10.24 18:56:39 | 100 | 37,2900 |
04.10.24 18:56:39 | 100 | 37,2900 |
04.10.24 18:56:39 | 108 | 37,2900 |
04.10.24 18:56:07 | 100 | 37,2900 |
04.10.24 18:56:04 | 100 | 37,2900 |
04.10.24 18:56:04 | 100 | 37,2850 |
04.10.24 18:56:04 | 100 | 37,2900 |
04.10.24 18:55:44 | 100 | 37,2850 |
04.10.24 18:55:25 | 107 | 37,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:32 | 300 | 37,2800 |
04.10.24 18:54:32 | 291 | 37,2800 |
04.10.24 18:54:06 | 200 | 37,2800 |
04.10.24 18:54:06 | 100 | 37,2800 |
04.10.24 18:54:06 | 100 | 37,2800 |
04.10.24 18:53:26 | 100 | 37,2800 |
04.10.24 18:53:12 | 100 | 37,2700 |
04.10.24 18:53:12 | 100 | 37,2700 |
04.10.24 18:53:12 | 100 | 37,2700 |
04.10.24 18:53:03 | 100 | 37,2650 |
04.10.24 18:52:28 | 100 | 37,2700 |
04.10.24 18:52:27 | 600 | 37,2700 |
04.10.24 18:52:27 | 100 | 37,2700 |
04.10.24 18:52:27 | 100 | 37,2700 |
04.10.24 18:52:27 | 100 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:27 | 100 | 37,2700 |
04.10.24 18:52:08 | 159 | 37,2700 |
04.10.24 18:51:52 | 100 | 37,2700 |
04.10.24 18:51:48 | 100 | 37,2600 |
04.10.24 18:51:48 | 100 | 37,2600 |
04.10.24 18:51:48 | 100 | 37,2600 |
04.10.24 18:51:48 | 100 | 37,2600 |
04.10.24 18:51:19 | 150 | 37,2500 |
04.10.24 18:51:16 | 100 | 37,2400 |
04.10.24 18:51:16 | 100 | 37,2500 |
04.10.24 18:51:16 | 100 | 37,2500 |
04.10.24 18:51:16 | 100 | 37,2400 |
04.10.24 18:51:16 | 100 | 37,2400 |
04.10.24 18:51:16 | 100 | 37,2400 |
04.10.24 18:51:03 | 100 | 37,2500 |