Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:40 | 270 | 37,1700 |
04.10.24 18:37:40 | 100 | 37,1700 |
04.10.24 18:37:34 | 100 | 37,1700 |
04.10.24 18:37:27 | 100 | 37,1700 |
04.10.24 18:37:27 | 100 | 37,1600 |
04.10.24 18:37:27 | 100 | 37,1800 |
04.10.24 18:37:14 | 200 | 37,1500 |
04.10.24 18:37:14 | 100 | 37,1500 |
04.10.24 18:37:11 | 100 | 37,1400 |
04.10.24 18:37:10 | 100 | 37,1200 |
04.10.24 18:37:10 | 100 | 37,1200 |
04.10.24 18:37:08 | 100 | 37,1250 |
04.10.24 18:37:02 | 100 | 37,1200 |
04.10.24 18:37:02 | 100 | 37,1300 |
04.10.24 18:37:02 | 400 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:59 | 100 | 37,1300 |
04.10.24 18:36:05 | 100 | 37,1200 |
04.10.24 18:35:58 | 100 | 37,1600 |
04.10.24 18:35:52 | 100 | 37,1600 |
04.10.24 18:35:52 | 100 | 37,1600 |
04.10.24 18:35:43 | 100 | 37,1800 |
04.10.24 18:35:25 | 125 | 37,1600 |
04.10.24 18:35:04 | 100 | 37,1800 |
04.10.24 18:35:04 | 100 | 37,1900 |
04.10.24 18:34:54 | 200 | 37,1900 |
04.10.24 18:34:54 | 100 | 37,1900 |
04.10.24 18:34:54 | 100 | 37,1900 |
04.10.24 18:34:54 | 100 | 37,1900 |
04.10.24 18:34:18 | 100 | 37,1600 |
04.10.24 18:34:11 | 200 | 37,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:11 | 100 | 37,1600 |
04.10.24 18:34:11 | 100 | 37,1550 |
04.10.24 18:34:11 | 100 | 37,1600 |
04.10.24 18:34:11 | 100 | 37,1600 |
04.10.24 18:34:11 | 100 | 37,1600 |
04.10.24 18:34:08 | 100 | 37,1900 |
04.10.24 18:33:47 | 100 | 37,1750 |
04.10.24 18:33:24 | 100 | 37,1700 |
04.10.24 18:33:09 | 100 | 37,1700 |
04.10.24 18:33:07 | 100 | 37,1700 |
04.10.24 18:33:01 | 150 | 37,1600 |
04.10.24 18:33:01 | 100 | 37,1800 |
04.10.24 18:33:01 | 100 | 37,1800 |
04.10.24 18:33:01 | 100 | 37,1800 |
04.10.24 18:33:01 | 100 | 37,1800 |