Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:01 | 100 | 37,1800 |
04.10.24 18:32:42 | 100 | 37,1900 |
04.10.24 18:32:42 | 100 | 37,1900 |
04.10.24 18:32:13 | 100 | 37,1500 |
04.10.24 18:32:10 | 100 | 37,1500 |
04.10.24 18:32:10 | 100 | 37,1500 |
04.10.24 18:32:10 | 100 | 37,1500 |
04.10.24 18:32:10 | 200 | 37,1400 |
04.10.24 18:32:10 | 100 | 37,1400 |
04.10.24 18:32:03 | 100 | 37,1400 |
04.10.24 18:32:00 | 100 | 37,1300 |
04.10.24 18:32:00 | 200 | 37,1300 |
04.10.24 18:32:00 | 300 | 37,1300 |
04.10.24 18:31:35 | 100 | 37,1150 |
04.10.24 18:31:35 | 400 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:29 | 100 | 37,1200 |
04.10.24 18:31:27 | 100 | 37,1150 |
04.10.24 18:31:27 | 100 | 37,1150 |
04.10.24 18:31:26 | 200 | 37,1100 |
04.10.24 18:31:26 | 100 | 37,1100 |
04.10.24 18:31:22 | 135 | 37,1200 |
04.10.24 18:31:22 | 100 | 37,1100 |
04.10.24 18:31:16 | 100 | 37,0900 |
04.10.24 18:31:16 | 100 | 37,1000 |
04.10.24 18:31:16 | 100 | 37,1000 |
04.10.24 18:31:15 | 100 | 37,0800 |
04.10.24 18:31:11 | 100 | 37,0945 |
04.10.24 18:31:02 | 100 | 37,1000 |
04.10.24 18:31:02 | 400 | 37,1000 |
04.10.24 18:31:02 | 100 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:02 | 100 | 37,1000 |
04.10.24 18:30:40 | 100 | 37,1100 |
04.10.24 18:30:34 | 100 | 37,1300 |
04.10.24 18:30:30 | 100 | 37,1300 |
04.10.24 18:30:20 | 100 | 37,1200 |
04.10.24 18:30:16 | 131 | 37,1200 |
04.10.24 18:30:16 | 100 | 37,1200 |
04.10.24 18:30:16 | 200 | 37,1100 |
04.10.24 18:30:16 | 100 | 37,0800 |
04.10.24 18:30:16 | 100 | 37,0800 |
04.10.24 18:30:16 | 150 | 37,0900 |
04.10.24 18:30:16 | 100 | 37,1000 |
04.10.24 18:30:16 | 100 | 37,0900 |
04.10.24 18:30:16 | 100 | 37,0800 |
04.10.24 18:30:16 | 315 | 37,0900 |