Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:01 | 100 | 37,2000 |
04.10.24 18:30:01 | 100 | 37,1800 |
04.10.24 18:30:01 | 117 | 37,1800 |
04.10.24 18:30:01 | 100 | 37,2100 |
04.10.24 18:30:01 | 100 | 37,2000 |
04.10.24 18:30:01 | 100 | 37,1900 |
04.10.24 18:30:01 | 100 | 37,1900 |
04.10.24 18:30:01 | 100 | 37,1800 |
04.10.24 18:30:01 | 100 | 37,1800 |
04.10.24 18:29:58 | 50,00 Tsd. | 37,1600 |
04.10.24 18:29:57 | 100 | 37,1600 |
04.10.24 18:29:53 | 100 | 37,1600 |
04.10.24 18:29:46 | 100 | 37,1650 |
04.10.24 18:29:36 | 100 | 37,1700 |
04.10.24 18:29:36 | 100 | 37,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:11 | 100 | 37,1550 |
04.10.24 18:29:03 | 100 | 37,1600 |
04.10.24 18:28:41 | 100 | 37,1500 |
04.10.24 18:28:39 | 100 | 37,1300 |
04.10.24 18:28:39 | 100 | 37,1300 |
04.10.24 18:28:39 | 100 | 37,1300 |
04.10.24 18:28:39 | 100 | 37,1300 |
04.10.24 18:28:39 | 100 | 37,1300 |
04.10.24 18:28:39 | 100 | 37,1300 |
04.10.24 18:28:39 | 100 | 37,1300 |
04.10.24 18:28:39 | 100 | 37,1300 |
04.10.24 18:28:39 | 100 | 37,1300 |
04.10.24 18:28:36 | 300 | 37,1100 |
04.10.24 18:28:36 | 200 | 37,1100 |
04.10.24 18:28:36 | 100 | 37,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:36 | 100 | 37,1100 |
04.10.24 18:28:34 | 100 | 37,0975 |
04.10.24 18:28:26 | 100 | 37,1000 |
04.10.24 18:28:20 | 100 | 37,1000 |
04.10.24 18:28:20 | 100 | 37,1000 |
04.10.24 18:28:17 | 100 | 37,0950 |
04.10.24 18:28:17 | 100 | 37,1000 |
04.10.24 18:28:17 | 300 | 37,1000 |
04.10.24 18:28:17 | 100 | 37,1000 |
04.10.24 18:27:46 | 100 | 37,1000 |
04.10.24 18:27:28 | 100 | 37,1000 |
04.10.24 18:27:26 | 100 | 37,1000 |
04.10.24 18:27:20 | 100 | 37,0800 |
04.10.24 18:27:12 | 100 | 37,1000 |
04.10.24 18:27:12 | 100 | 37,1000 |