Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:14 | 100 | 37,0600 |
04.10.24 18:23:14 | 161 | 37,0700 |
04.10.24 18:23:13 | 100 | 37,0700 |
04.10.24 18:23:12 | 100 | 37,0700 |
04.10.24 18:23:12 | 100 | 37,0600 |
04.10.24 18:23:12 | 100 | 37,0750 |
04.10.24 18:23:12 | 100 | 37,0750 |
04.10.24 18:23:07 | 100 | 37,0700 |
04.10.24 18:23:03 | 100 | 37,0600 |
04.10.24 18:22:59 | 100 | 37,0400 |
04.10.24 18:22:54 | 100 | 37,0550 |
04.10.24 18:22:51 | 100 | 37,0500 |
04.10.24 18:22:47 | 150 | 37,0500 |
04.10.24 18:22:43 | 100 | 37,0500 |
04.10.24 18:22:43 | 150 | 37,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:43 | 100 | 37,0500 |
04.10.24 18:22:43 | 100 | 37,0500 |
04.10.24 18:22:43 | 100 | 37,0600 |
04.10.24 18:22:12 | 300 | 37,0700 |
04.10.24 18:22:12 | 100 | 37,0700 |
04.10.24 18:22:10 | 175 | 37,0200 |
04.10.24 18:22:09 | 400 | 37,0800 |
04.10.24 18:22:09 | 100 | 37,0800 |
04.10.24 18:22:08 | 100 | 37,0700 |
04.10.24 18:22:08 | 150 | 37,0900 |
04.10.24 18:22:08 | 100 | 37,0900 |
04.10.24 18:22:08 | 100 | 37,0900 |
04.10.24 18:22:08 | 100 | 37,0800 |
04.10.24 18:22:08 | 100 | 37,0900 |
04.10.24 18:22:08 | 100 | 37,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:08 | 100 | 37,0900 |
04.10.24 18:22:08 | 100 | 37,0800 |
04.10.24 18:22:08 | 100 | 37,0900 |
04.10.24 18:22:08 | 200 | 37,0900 |
04.10.24 18:22:08 | 100 | 37,0800 |
04.10.24 18:22:08 | 200 | 37,0800 |
04.10.24 18:22:08 | 150 | 37,0800 |
04.10.24 18:22:08 | 100 | 37,0800 |
04.10.24 18:22:08 | 115 | 37,0800 |
04.10.24 18:22:08 | 150 | 37,0800 |
04.10.24 18:22:08 | 115 | 37,0800 |
04.10.24 18:22:08 | 150 | 37,0800 |
04.10.24 18:22:08 | 150 | 37,0800 |
04.10.24 18:22:08 | 100 | 37,0800 |
04.10.24 18:22:08 | 100 | 37,0300 |