Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:08 | 100 | 37,0300 |
04.10.24 18:22:08 | 115 | 37,0200 |
04.10.24 18:22:08 | 100 | 37,0200 |
04.10.24 18:22:08 | 600 | 37,0200 |
04.10.24 18:22:08 | 100 | 37,0200 |
04.10.24 18:22:08 | 100 | 37,0200 |
04.10.24 18:22:08 | 115 | 37,0200 |
04.10.24 18:22:08 | 150 | 37,0200 |
04.10.24 18:22:04 | 200 | 37,0050 |
04.10.24 18:22:01 | 100 | 37,0050 |
04.10.24 18:21:10 | 100 | 37,0100 |
04.10.24 18:21:10 | 100 | 37,0100 |
04.10.24 18:21:10 | 121 | 37,0100 |
04.10.24 18:21:10 | 137 | 37,0100 |
04.10.24 18:20:56 | 600 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:56 | 100 | 37,0000 |
04.10.24 18:20:54 | 100 | 37,0050 |
04.10.24 18:20:54 | 800 | 36,9900 |
04.10.24 18:20:54 | 100 | 36,9900 |
04.10.24 18:20:54 | 100 | 36,9900 |
04.10.24 18:20:50 | 100 | 36,9700 |
04.10.24 18:20:50 | 100 | 36,9700 |
04.10.24 18:20:50 | 100 | 36,9700 |
04.10.24 18:20:50 | 100 | 36,9700 |
04.10.24 18:20:50 | 100 | 36,9700 |
04.10.24 18:20:44 | 100 | 36,9700 |
04.10.24 18:20:44 | 255 | 36,9700 |
04.10.24 18:20:44 | 100 | 36,9800 |
04.10.24 18:20:44 | 100 | 36,9800 |
04.10.24 18:20:44 | 100 | 36,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:44 | 124 | 36,9800 |
04.10.24 18:20:44 | 100 | 36,9900 |
04.10.24 18:20:20 | 100 | 36,9900 |
04.10.24 18:20:17 | 100 | 36,9900 |
04.10.24 18:20:17 | 100 | 36,9900 |
04.10.24 18:20:17 | 100 | 36,9900 |
04.10.24 18:20:17 | 100 | 36,9900 |
04.10.24 18:20:14 | 400 | 36,9700 |
04.10.24 18:20:14 | 100 | 36,9700 |
04.10.24 18:20:09 | 933 | 36,9700 |
04.10.24 18:20:09 | 1,87 Tsd. | 36,9700 |
04.10.24 18:20:09 | 917 | 36,9700 |
04.10.24 18:19:43 | 100 | 36,9800 |
04.10.24 18:19:23 | 100 | 37,0000 |
04.10.24 18:19:23 | 200 | 36,9600 |