Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:26 | 100 | 37,1954 |
04.10.24 18:39:17 | 150 | 37,2040 |
04.10.24 18:39:10 | 100 | 37,2000 |
04.10.24 18:39:10 | 100 | 37,2000 |
04.10.24 18:39:06 | 100 | 37,2300 |
04.10.24 18:39:05 | 100 | 37,2000 |
04.10.24 18:39:02 | 200 | 37,2000 |
04.10.24 18:38:59 | 100 | 37,1850 |
04.10.24 18:38:59 | 100 | 37,1800 |
04.10.24 18:38:57 | 100 | 37,1850 |
04.10.24 18:38:23 | 100 | 37,1700 |
04.10.24 18:38:08 | 100 | 37,1500 |
04.10.24 18:38:05 | 100 | 37,1350 |
04.10.24 18:38:05 | 100 | 37,1500 |
04.10.24 18:38:05 | 110 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:49 | 100 | 37,1600 |
04.10.24 18:37:49 | 100 | 37,1600 |
04.10.24 18:37:40 | 100 | 37,1750 |
04.10.24 18:37:40 | 100 | 37,1700 |
04.10.24 18:37:40 | 100 | 37,1700 |
04.10.24 18:37:40 | 270 | 37,1700 |
04.10.24 18:37:40 | 100 | 37,1700 |
04.10.24 18:37:34 | 100 | 37,1700 |
04.10.24 18:37:27 | 100 | 37,1700 |
04.10.24 18:37:27 | 100 | 37,1600 |
04.10.24 18:37:27 | 100 | 37,1800 |
04.10.24 18:37:14 | 200 | 37,1500 |
04.10.24 18:37:14 | 100 | 37,1500 |
04.10.24 18:37:11 | 100 | 37,1400 |
04.10.24 18:37:10 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:10 | 100 | 37,1200 |
04.10.24 18:37:08 | 100 | 37,1250 |
04.10.24 18:37:02 | 100 | 37,1200 |
04.10.24 18:37:02 | 100 | 37,1300 |
04.10.24 18:37:02 | 400 | 37,1300 |
04.10.24 18:36:59 | 100 | 37,1300 |
04.10.24 18:36:05 | 100 | 37,1200 |
04.10.24 18:35:58 | 100 | 37,1600 |
04.10.24 18:35:52 | 100 | 37,1600 |
04.10.24 18:35:52 | 100 | 37,1600 |
04.10.24 18:35:43 | 100 | 37,1800 |
04.10.24 18:35:25 | 125 | 37,1600 |
04.10.24 18:35:04 | 100 | 37,1800 |
04.10.24 18:35:04 | 100 | 37,1900 |
04.10.24 18:34:54 | 200 | 37,1900 |