Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:38 | 100 | 37,1300 |
04.10.24 19:51:35 | 100 | 37,1400 |
04.10.24 19:51:35 | 100 | 37,1400 |
04.10.24 19:51:35 | 100 | 37,1400 |
04.10.24 19:51:35 | 828 | 37,1450 |
04.10.24 19:51:35 | 211 | 37,1401 |
04.10.24 19:51:27 | 100 | 37,1400 |
04.10.24 19:51:14 | 100 | 37,1500 |
04.10.24 19:51:14 | 100 | 37,1500 |
04.10.24 19:51:14 | 100 | 37,1500 |
04.10.24 19:51:07 | 100 | 37,1550 |
04.10.24 19:51:04 | 100 | 37,1550 |
04.10.24 19:51:04 | 100 | 37,1600 |
04.10.24 19:51:04 | 100 | 37,1600 |
04.10.24 19:51:04 | 100 | 37,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:04 | 100 | 37,1600 |
04.10.24 19:51:04 | 100 | 37,1600 |
04.10.24 19:50:37 | 100 | 37,1700 |
04.10.24 19:50:37 | 100 | 37,1700 |
04.10.24 19:50:37 | 100 | 37,1700 |
04.10.24 19:50:30 | 100 | 37,1600 |
04.10.24 19:50:30 | 100 | 37,1600 |
04.10.24 19:50:30 | 100 | 37,1600 |
04.10.24 19:50:30 | 100 | 37,1600 |
04.10.24 19:50:29 | 100 | 37,1400 |
04.10.24 19:50:29 | 100 | 37,1400 |
04.10.24 19:50:29 | 100 | 37,1300 |
04.10.24 19:50:29 | 100 | 37,1300 |
04.10.24 19:50:29 | 100 | 37,1300 |
04.10.24 19:50:29 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:29 | 100 | 37,1300 |
04.10.24 19:50:29 | 100 | 37,1200 |
04.10.24 19:50:29 | 200 | 37,1200 |
04.10.24 19:50:29 | 100 | 37,1200 |
04.10.24 19:50:29 | 204 | 37,1150 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 315 | 37,1100 |
04.10.24 19:50:29 | 315 | 37,1100 |
04.10.24 19:50:29 | 173 | 37,1100 |
04.10.24 19:50:29 | 300 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |
04.10.24 19:50:29 | 100 | 37,1100 |