Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:44 | 100 | 37,1200 |
04.10.24 20:15:44 | 100 | 37,1200 |
04.10.24 20:15:20 | 100 | 37,1150 |
04.10.24 20:15:17 | 100 | 37,1200 |
04.10.24 20:15:17 | 100 | 37,1200 |
04.10.24 20:15:17 | 100 | 37,1200 |
04.10.24 20:15:10 | 100 | 37,1300 |
04.10.24 20:15:10 | 100 | 37,1300 |
04.10.24 20:15:10 | 100 | 37,1300 |
04.10.24 20:15:08 | 100 | 37,1400 |
04.10.24 20:15:07 | 100 | 37,1400 |
04.10.24 20:15:07 | 100 | 37,1500 |
04.10.24 20:15:07 | 100 | 37,1500 |
04.10.24 20:15:07 | 100 | 37,1500 |
04.10.24 20:15:07 | 100 | 37,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:07 | 100 | 37,1500 |
04.10.24 20:14:44 | 100 | 37,1600 |
04.10.24 20:14:44 | 100 | 37,1600 |
04.10.24 20:14:44 | 200 | 37,1600 |
04.10.24 20:14:30 | 100 | 37,1600 |
04.10.24 20:14:30 | 100 | 37,1600 |
04.10.24 20:14:15 | 100 | 37,1500 |
04.10.24 20:14:15 | 100 | 37,1500 |
04.10.24 20:14:02 | 100 | 37,1450 |
04.10.24 20:13:49 | 100 | 37,1450 |
04.10.24 20:13:35 | 200 | 37,1500 |
04.10.24 20:13:35 | 100 | 37,1500 |
04.10.24 20:13:35 | 100 | 37,1500 |
04.10.24 20:13:35 | 100 | 37,1500 |
04.10.24 20:13:35 | 100 | 37,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:33 | 100 | 37,1598 |
04.10.24 20:13:33 | 100 | 37,1550 |
04.10.24 20:13:15 | 100 | 37,1500 |
04.10.24 20:13:03 | 100 | 37,1450 |
04.10.24 20:13:02 | 100 | 37,1450 |
04.10.24 20:12:54 | 100 | 37,1500 |
04.10.24 20:12:03 | 100 | 37,1500 |
04.10.24 20:12:03 | 100 | 37,1500 |
04.10.24 20:12:03 | 100 | 37,1500 |
04.10.24 20:12:03 | 200 | 37,1500 |
04.10.24 20:12:03 | 198 | 37,1500 |
04.10.24 20:12:03 | 100 | 37,1500 |
04.10.24 20:12:03 | 178 | 37,1500 |
04.10.24 20:11:49 | 100 | 37,1500 |
04.10.24 20:11:40 | 100 | 37,1600 |