Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:09 | 100 | 37,1100 |
04.10.24 18:25:09 | 100 | 37,1250 |
04.10.24 18:25:09 | 100 | 37,1100 |
04.10.24 18:25:09 | 100 | 37,1200 |
04.10.24 18:25:08 | 100 | 37,1100 |
04.10.24 18:25:08 | 100 | 37,1100 |
04.10.24 18:25:08 | 100 | 37,1000 |
04.10.24 18:25:08 | 100 | 37,1000 |
04.10.24 18:25:08 | 150 | 37,1000 |
04.10.24 18:25:08 | 100 | 37,1000 |
04.10.24 18:24:59 | 200 | 37,1000 |
04.10.24 18:24:54 | 100 | 37,1200 |
04.10.24 18:24:13 | 100 | 37,0800 |
04.10.24 18:24:13 | 359 | 37,0800 |
04.10.24 18:24:13 | 122 | 37,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:13 | 100 | 37,0800 |
04.10.24 18:24:13 | 100 | 37,0800 |
04.10.24 18:24:13 | 100 | 37,0800 |
04.10.24 18:24:13 | 100 | 37,0800 |
04.10.24 18:24:13 | 100 | 37,0800 |
04.10.24 18:24:12 | 100 | 37,0800 |
04.10.24 18:24:00 | 100 | 37,0600 |
04.10.24 18:24:00 | 100 | 37,0600 |
04.10.24 18:23:55 | 100 | 37,0550 |
04.10.24 18:23:51 | 100 | 37,0650 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0700 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:46 | 100 | 37,0600 |
04.10.24 18:23:46 | 100 | 37,0500 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:46 | 100 | 37,0400 |
04.10.24 18:23:26 | 100 | 37,0650 |
04.10.24 18:23:26 | 1,20 Tsd. | 37,0700 |
04.10.24 18:23:25 | 150 | 37,0700 |