Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:57 | 100 | 37,1000 |
04.10.24 18:25:57 | 100 | 37,1000 |
04.10.24 18:25:57 | 100 | 37,1000 |
04.10.24 18:25:57 | 100 | 37,1100 |
04.10.24 18:25:57 | 100 | 37,1100 |
04.10.24 18:25:52 | 100 | 37,1250 |
04.10.24 18:25:46 | 100 | 37,1200 |
04.10.24 18:25:46 | 100 | 37,1100 |
04.10.24 18:25:46 | 100 | 37,1100 |
04.10.24 18:25:46 | 100 | 37,1100 |
04.10.24 18:25:46 | 100 | 37,1100 |
04.10.24 18:25:31 | 766 | 37,1200 |
04.10.24 18:25:27 | 100 | 37,1200 |
04.10.24 18:25:14 | 378 | 37,0900 |
04.10.24 18:25:14 | 122 | 37,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:10 | 100 | 37,1100 |
04.10.24 18:25:10 | 100 | 37,1100 |
04.10.24 18:25:09 | 100 | 37,1000 |
04.10.24 18:25:09 | 100 | 37,1000 |
04.10.24 18:25:09 | 100 | 37,1000 |
04.10.24 18:25:09 | 100 | 37,1000 |
04.10.24 18:25:09 | 100 | 37,1000 |
04.10.24 18:25:09 | 150 | 37,1000 |
04.10.24 18:25:09 | 100 | 37,1000 |
04.10.24 18:25:09 | 100 | 37,1000 |
04.10.24 18:25:09 | 100 | 37,1100 |
04.10.24 18:25:09 | 100 | 37,1100 |
04.10.24 18:25:09 | 100 | 37,1250 |
04.10.24 18:25:09 | 100 | 37,1100 |
04.10.24 18:25:09 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:08 | 100 | 37,1100 |
04.10.24 18:25:08 | 100 | 37,1100 |
04.10.24 18:25:08 | 100 | 37,1000 |
04.10.24 18:25:08 | 100 | 37,1000 |
04.10.24 18:25:08 | 150 | 37,1000 |
04.10.24 18:25:08 | 100 | 37,1000 |
04.10.24 18:24:59 | 200 | 37,1000 |
04.10.24 18:24:54 | 100 | 37,1200 |
04.10.24 18:24:13 | 100 | 37,0800 |
04.10.24 18:24:13 | 359 | 37,0800 |
04.10.24 18:24:13 | 122 | 37,0800 |
04.10.24 18:24:13 | 100 | 37,0800 |
04.10.24 18:24:13 | 100 | 37,0800 |
04.10.24 18:24:13 | 100 | 37,0800 |
04.10.24 18:24:13 | 100 | 37,0800 |