Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:48 | 100 | 37,2300 |
04.10.24 18:45:33 | 100 | 37,2300 |
04.10.24 18:45:26 | 100 | 37,2400 |
04.10.24 18:45:10 | 100 | 37,2200 |
04.10.24 18:45:05 | 150 | 37,2300 |
04.10.24 18:45:05 | 150 | 37,2300 |
04.10.24 18:45:04 | 146 | 37,2300 |
04.10.24 18:45:04 | 110 | 37,2300 |
04.10.24 18:44:50 | 100 | 37,2100 |
04.10.24 18:44:50 | 100 | 37,2100 |
04.10.24 18:44:50 | 500 | 37,2100 |
04.10.24 18:44:42 | 100 | 37,2000 |
04.10.24 18:44:42 | 100 | 37,2000 |
04.10.24 18:44:33 | 100 | 37,1933 |
04.10.24 18:44:12 | 100 | 37,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:55 | 100 | 37,1900 |
04.10.24 18:43:35 | 100 | 37,1800 |
04.10.24 18:43:29 | 100 | 37,1800 |
04.10.24 18:43:25 | 100 | 37,1800 |
04.10.24 18:43:25 | 100 | 37,1800 |
04.10.24 18:43:25 | 100 | 37,1800 |
04.10.24 18:43:25 | 100 | 37,1800 |
04.10.24 18:43:25 | 100 | 37,1800 |
04.10.24 18:43:25 | 200 | 37,1800 |
04.10.24 18:43:20 | 100 | 37,1800 |
04.10.24 18:43:20 | 100 | 37,1800 |
04.10.24 18:43:20 | 100 | 37,1800 |
04.10.24 18:43:02 | 500 | 37,1600 |
04.10.24 18:43:02 | 200 | 37,1600 |
04.10.24 18:42:59 | 300 | 37,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:50 | 100 | 37,1500 |
04.10.24 18:42:15 | 100 | 37,1600 |
04.10.24 18:42:13 | 100 | 37,1700 |
04.10.24 18:42:05 | 100 | 37,1800 |
04.10.24 18:42:00 | 100 | 37,1900 |
04.10.24 18:41:59 | 100 | 37,1900 |
04.10.24 18:41:50 | 100 | 37,1900 |
04.10.24 18:41:50 | 100 | 37,1900 |
04.10.24 18:41:46 | 100 | 37,2000 |
04.10.24 18:41:17 | 127 | 37,1900 |
04.10.24 18:41:17 | 150 | 37,1900 |
04.10.24 18:41:17 | 100 | 37,1900 |
04.10.24 18:41:12 | 100 | 37,2000 |
04.10.24 18:41:12 | 150 | 37,2000 |
04.10.24 18:41:12 | 100 | 37,2000 |