Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:44 | 100 | 37,1500 |
04.10.24 19:06:44 | 100 | 37,1600 |
04.10.24 19:06:44 | 100 | 37,1500 |
04.10.24 19:06:44 | 100 | 37,1500 |
04.10.24 19:06:44 | 100 | 37,1500 |
04.10.24 19:06:44 | 100 | 37,1500 |
04.10.24 19:06:44 | 200 | 37,1600 |
04.10.24 19:06:44 | 100 | 37,1600 |
04.10.24 19:06:23 | 102 | 37,1700 |
04.10.24 19:05:59 | 100 | 37,1700 |
04.10.24 19:05:16 | 100 | 37,1700 |
04.10.24 19:05:06 | 100 | 37,1700 |
04.10.24 19:05:06 | 100 | 37,1700 |
04.10.24 19:05:06 | 100 | 37,1700 |
04.10.24 19:05:06 | 156 | 37,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:06 | 100 | 37,1700 |
04.10.24 19:05:05 | 199 | 37,1800 |
04.10.24 19:05:05 | 100 | 37,1800 |
04.10.24 19:05:05 | 136 | 37,1800 |
04.10.24 19:05:05 | 100 | 37,1800 |
04.10.24 19:05:05 | 149 | 37,1800 |
04.10.24 19:05:05 | 100 | 37,1800 |
04.10.24 19:04:57 | 100 | 37,1900 |
04.10.24 19:04:03 | 136 | 37,1900 |
04.10.24 19:04:03 | 136 | 37,1850 |
04.10.24 19:03:58 | 330 | 37,1800 |
04.10.24 19:03:58 | 100 | 37,1700 |
04.10.24 19:03:58 | 100 | 37,1700 |
04.10.24 19:03:58 | 193 | 37,1700 |
04.10.24 19:02:59 | 100 | 37,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:59 | 100 | 37,1700 |
04.10.24 19:02:55 | 100 | 37,1700 |
04.10.24 19:02:55 | 100 | 37,1700 |
04.10.24 19:02:55 | 100 | 37,1700 |
04.10.24 19:02:31 | 100 | 37,1700 |
04.10.24 19:02:31 | 100 | 37,1600 |
04.10.24 19:02:31 | 100 | 37,1700 |
04.10.24 19:02:31 | 100 | 37,1700 |
04.10.24 19:02:31 | 100 | 37,1700 |
04.10.24 19:02:31 | 100 | 37,1700 |
04.10.24 19:02:26 | 100 | 37,1900 |
04.10.24 19:02:26 | 100 | 37,2000 |
04.10.24 19:02:26 | 200 | 37,2000 |
04.10.24 19:02:11 | 100 | 37,2100 |
04.10.24 19:01:39 | 136 | 37,2100 |